Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.347	6.738	6.234	6.738	237,981	+0.43(+6.79%)
May 28, 2009	6.279	6.422	6.189	6.309	217,817	+0.07(+1.08%)
May 27, 2009	6.618	6.753	6.234	6.242	173,588	-0.44(-6.64%)
May 26, 2009	6.257	6.715	6.249	6.685	152,210	+0.41(+6.59%)
May 22, 2009	6.392	6.587	6.272	6.272	97,769	-0.10(-1.53%)
May 21, 2009	6.324	6.460	6.211	6.369	252,691	-0.05(-0.82%)
May 20, 2009	6.580	7.166	6.392	6.422	206,148	-0.12(-1.84%)
May 19, 2009	6.497	6.730	6.287	6.542	174,141	-0.03(-0.46%)
May 18, 2009	6.302	6.610	6.151	6.572	149,473	+0.32(+5.17%)
May 15, 2009	6.369	6.369	6.046	6.249	995,944	+0.04(+0.61%)
May 14, 2009	6.144	6.422	6.046	6.211	1,161,469	+0.08(+1.35%)
May 13, 2009	6.054	6.512	5.497	6.129	497,270	-0.29(-4.57%)
May 12, 2009	6.663	6.768	6.279	6.422	105,759	-0.22(-3.28%)
May 11, 2009	6.572	6.745	6.497	6.640	124,067	-0.11(-1.56%)
May 08, 2009	6.445	6.745	6.354	6.745	144,546	+0.41(+6.41%)
May 07, 2009	6.693	6.693	6.242	6.339	154,687	-0.26(-3.99%)
May 06, 2009	6.655	6.779	6.512	6.602	256,333	+0.01(+0.11%)
May 05, 2009	6.715	6.745	6.490	6.595	297,693	-0.17(-2.56%)
May 04, 2009	6.745	6.821	6.572	6.768	225,450	+0.17(+2.51%)
May 01, 2009	6.467	6.648	6.332	6.602	240,109	+0.14(+2.09%)
Apr 30, 2009	6.595	6.836	6.467	6.467	239,925	-0.08(-1.15%)
Apr 29, 2009	6.324	6.610	6.242	6.542	202,554	+0.23(+3.69%)
Apr 28, 2009	6.189	6.482	5.971	6.309	195,770	+0.07(+1.08%)
Apr 27, 2009	6.159	6.339	6.090	6.242	280,831	+0.04(+0.61%)
Apr 24, 2009	6.234	6.377	6.069	6.204	235,864	+0.05(+0.86%)
Apr 23, 2009	6.272	6.309	6.031	6.151	262,699	-0.11(-1.68%)
Apr 22, 2009	6.031	6.467	5.888	6.257	224,406	+0.14(+2.21%)
Apr 21, 2009	5.700	6.129	5.557	6.121	176,016	+0.38(+6.54%)
Apr 20, 2009	5.911	5.911	5.599	5.745	311,248	-0.44(-7.06%)
Apr 17, 2009	6.001	6.264	5.933	6.181	208,551	+0.21(+3.53%)
Apr 16, 2009	5.790	6.069	5.647	5.971	240,139	+0.27(+4.75%)
Apr 15, 2009	5.632	5.798	5.625	5.700	94,915	+0.04(+0.66%)
Apr 14, 2009	5.685	5.790	5.527	5.662	105,818	-0.11(-1.83%)
Apr 13, 2009	5.790	5.978	5.693	5.768	158,803	-0.15(-2.54%)
Apr 09, 2009	5.414	5.941	5.399	5.918	208,744	+0.44(+7.96%)
Apr 08, 2009	5.309	5.482	5.219	5.482	122,212	+0.26(+4.89%)
Apr 07, 2009	5.294	5.362	5.196	5.226	137,436	-0.17(-3.07%)
Apr 06, 2009	5.399	5.429	5.211	5.392	209,437	-0.08(-1.51%)
Apr 03, 2009	5.046	5.505	4.745	5.474	287,350	+0.43(+8.49%)
Apr 02, 2009	4.655	5.249	4.527	5.046	169,999	+0.52(+11.46%)
Apr 01, 2009	4.377	4.565	4.294	4.527	163,686	+0.08(+1.69%)
Mar 31, 2009	4.595	4.715	4.444	4.452	130,086	-0.09(-1.99%)
Mar 30, 2009	4.595	4.647	4.301	4.542	169,192	-0.59(-11.44%)
Mar 26, 2009	5.008	5.219	4.926	5.129	259,811	+0.17(+3.49%)
Mar 25, 2009	4.933	5.083	4.610	4.956	200,113	+0.06(+1.23%)
Mar 24, 2009	5.106	5.204	4.850	4.895	187,658	-0.31(-5.92%)
Mar 23, 2009	4.888	5.204	4.474	5.204	182,763	+0.87(+20.14%)
Mar 20, 2009	4.550	4.550	4.264	4.331	332,797	-0.24(-5.26%)
Mar 19, 2009	4.617	4.685	4.512	4.572	189,496	-0.05(-0.98%)
Mar 18, 2009	4.331	4.640	4.331	4.617	238,994	+0.27(+6.23%)
Mar 17, 2009	4.098	4.347	4.008	4.347	99,696	+0.23(+5.67%)
Mar 16, 2009	4.414	4.474	4.098	4.113	99,228	-0.29(-6.66%)
Mar 13, 2009	4.181	4.444	4.038	4.407	158,641	+0.24(+5.78%)
Mar 12, 2009	3.700	4.189	3.527	4.166	198,075	+0.47(+12.60%)
Mar 11, 2009	3.986	4.023	3.677	3.700	122,629	-0.26(-6.64%)
Mar 10, 2009	3.775	4.068	3.617	3.963	142,368	+0.29(+7.77%)
Mar 09, 2009	3.798	3.903	3.647	3.677	85,580	-0.17(-4.31%)
Mar 06, 2009	3.835	3.865	3.700	3.843	157,911	+0.04(+0.99%)
Mar 05, 2009	4.023	4.113	3.798	3.805	196,697	-0.34(-8.17%)
Mar 04, 2009	3.903	4.226	3.798	4.143	198,963	+0.37(+9.76%)
Mar 02, 2009	3.895	4.008	3.767	3.775	179,236	-0.21(-5.28%)
Feb 27, 2009	3.888	4.174	3.888	3.986	75,155	+0.02(+0.38%)
Feb 26, 2009	4.113	4.113	3.925	3.971	101,418	-0.11(-2.76%)
Feb 25, 2009	4.174	4.211	4.001	4.083	107,346	-0.11(-2.51%)
Feb 24, 2009	4.083	4.211	3.986	4.189	171,587	+0.15(+3.72%)
Feb 23, 2009	4.279	4.309	4.031	4.038	206,673	-0.24(-5.62%)
Feb 20, 2009	4.256	4.444	4.196	4.279	142,339	-0.05(-1.04%)
Feb 19, 2009	4.444	4.497	4.234	4.324	99,455	-0.08(-1.71%)
Feb 18, 2009	4.384	4.512	4.303	4.399	162,189	+0.05(+1.21%)
Feb 17, 2009	4.301	4.535	4.294	4.347	319,302	-0.17(-3.83%)
Feb 13, 2009	4.482	4.542	4.362	4.519	132,462	+0.05(+1.18%)
Feb 12, 2009	4.347	4.542	4.339	4.467	95,868	+0.00(+0.00%)
Feb 11, 2009	4.414	4.557	4.347	4.467	136,724	+0.07(+1.54%)
Feb 10, 2009	4.685	4.798	4.392	4.399	195,913	-0.31(-6.55%)
Feb 09, 2009	4.798	4.865	4.662	4.707	91,152	-0.13(-2.64%)
Feb 06, 2009	4.715	4.978	4.715	4.835	171,259	+0.13(+2.72%)
Feb 05, 2009	4.753	4.888	4.707	4.707	167,098	-0.11(-2.19%)
Feb 04, 2009	4.700	5.001	4.610	4.813	330,429	-0.19(-3.76%)
Feb 03, 2009	5.001	5.053	4.865	5.001	102,679	+0.04(+0.76%)
Feb 02, 2009	4.632	4.993	4.557	4.963	158,496	+0.21(+4.43%)
Jan 30, 2009	4.941	5.264	4.700	4.753	380,232	-0.02(-0.47%)
Jan 29, 2009	5.076	5.091	4.677	4.775	104,264	-0.37(-7.16%)
Jan 28, 2009	5.031	5.174	4.978	5.144	138,783	+0.19(+3.79%)
Jan 27, 2009	4.993	5.174	4.858	4.956	151,396	-0.03(-0.60%)
Jan 26, 2009	4.707	5.098	4.707	4.986	101,341	+0.30(+6.42%)
Jan 23, 2009	4.444	4.798	4.444	4.685	149,548	-0.03(-0.64%)
Jan 22, 2009	4.677	4.948	4.654	4.715	120,553	-0.06(-1.26%)
Jan 21, 2009	4.504	4.835	4.196	4.775	534,390	+0.32(+7.26%)
Jan 20, 2009	4.835	4.888	4.429	4.452	190,959	-0.49(-9.89%)
Jan 16, 2009	4.948	5.068	4.640	4.941	158,437	+0.04(+0.77%)
Jan 15, 2009	4.655	4.903	4.414	4.903	223,151	+0.25(+5.33%)
Jan 14, 2009	4.783	4.820	4.655	4.655	125,086	-0.21(-4.33%)
Jan 13, 2009	4.790	4.911	4.738	4.865	88,556	+0.07(+1.41%)
Jan 12, 2009	4.850	5.076	4.783	4.798	163,012	-0.13(-2.60%)
Jan 09, 2009	5.264	5.317	4.858	4.926	216,743	-0.33(-6.29%)
Jan 08, 2009	5.407	5.407	5.189	5.256	169,588	-0.18(-3.32%)
Jan 07, 2009	5.783	5.798	5.369	5.437	110,777	-0.39(-6.71%)
Jan 06, 2009	5.377	5.911	5.196	5.828	161,047	+0.50(+9.46%)
Jan 05, 2009	5.302	5.490	5.136	5.324	108,091	+0.01(+0.14%)
Jan 02, 2009	5.114	5.369	5.038	5.317	82,986	+0.21(+4.12%)
Dec 31, 2008	5.114	5.181	4.888	5.106	189,040	+0.01(+0.15%)
Dec 30, 2008	4.798	5.114	4.670	5.098	135,868	+0.38(+7.96%)
Dec 29, 2008	5.038	5.091	4.685	4.723	161,715	-0.31(-6.13%)
Dec 26, 2008	5.023	5.159	4.813	5.031	54,754	+0.04(+0.75%)
Dec 24, 2008	5.016	5.068	4.941	4.993	79,419	-0.01(-0.15%)
Dec 23, 2008	5.309	5.399	4.963	5.001	125,186	-0.26(-5.00%)
Dec 22, 2008	5.617	5.745	5.121	5.264	274,834	-0.35(-6.29%)
Dec 19, 2008	5.617	6.001	5.302	5.617	613,986	+0.21(+3.89%)
Dec 18, 2008	5.437	5.679	5.166	5.407	133,598	-0.05(-0.83%)
Dec 17, 2008	5.302	5.527	5.181	5.452	143,666	+0.07(+1.26%)
Dec 16, 2008	5.008	5.467	4.948	5.384	228,749	+0.45(+9.15%)
Dec 15, 2008	5.302	5.377	4.798	4.933	133,478	-0.33(-6.29%)
Dec 12, 2008	4.768	5.302	4.700	5.264	145,050	+0.38(+7.69%)
Dec 11, 2008	5.046	5.226	4.835	4.888	117,477	-0.23(-4.55%)
Dec 10, 2008	4.858	5.196	4.783	5.121	201,492	+0.34(+7.08%)
Dec 09, 2008	4.843	5.339	4.723	4.783	189,899	-0.14(-2.75%)
Dec 08, 2008	4.835	5.023	4.557	4.918	220,410	+0.22(+4.64%)
Dec 05, 2008	4.497	4.738	4.286	4.700	154,386	+0.11(+2.46%)
Dec 04, 2008	4.700	4.911	4.471	4.587	187,200	-0.17(-3.63%)
Dec 03, 2008	4.715	4.986	4.226	4.760	326,080	+0.21(+4.63%)
Dec 02, 2008	4.437	4.587	4.301	4.550	133,744	+0.23(+5.22%)
Dec 01, 2008	4.986	5.031	4.286	4.324	245,551	-0.80(-15.57%)
Nov 28, 2008	5.031	5.211	4.888	5.121	96,034	+0.03(+0.59%)
Nov 26, 2008	4.647	5.098	4.557	5.091	177,922	+0.32(+6.61%)
Nov 25, 2008	4.783	4.911	4.550	4.775	176,374	+0.04(+0.79%)
Nov 24, 2008	4.347	4.783	4.038	4.738	264,191	+0.44(+10.33%)
Nov 21, 2008	4.249	4.294	3.798	4.294	407,574	+0.11(+2.70%)
Nov 20, 2008	4.444	4.550	4.151	4.181	239,953	-0.32(-7.02%)
Nov 19, 2008	4.933	5.068	4.482	4.497	181,398	-0.44(-8.84%)
Nov 18, 2008	5.031	5.068	4.775	4.933	289,148	-0.09(-1.80%)
Nov 17, 2008	4.873	5.091	4.828	5.023	281,645	+0.07(+1.37%)
Nov 14, 2008	5.520	5.662	4.933	4.956	167,263	-0.68(-12.02%)
Nov 13, 2008	5.008	5.655	4.723	5.632	303,728	+0.65(+12.97%)
Nov 12, 2008	5.467	5.505	4.986	4.986	206,282	-0.53(-9.55%)
Nov 11, 2008	5.708	5.760	5.482	5.512	164,286	-0.23(-4.06%)
Nov 10, 2008	5.918	6.016	5.715	5.745	157,118	-0.17(-2.92%)
Nov 07, 2008	5.820	6.023	5.768	5.918	150,768	+0.14(+2.34%)
Nov 06, 2008	5.986	6.144	5.753	5.783	192,495	-0.23(-3.87%)
Nov 05, 2008	6.129	6.437	5.986	6.016	172,106	-0.18(-2.91%)
Nov 04, 2008	6.369	6.467	6.064	6.196	204,117	-0.03(-0.48%)
Nov 03, 2008	6.399	6.565	6.211	6.226	273,141	-0.07(-1.08%)
Oct 31, 2008	6.129	6.565	6.129	6.294	317,600	+0.14(+2.32%)
Oct 30, 2008	6.211	6.429	6.046	6.151	285,281	+0.10(+1.61%)
Oct 29, 2008	6.174	6.302	5.948	6.054	267,109	-0.09(-1.47%)
Oct 28, 2008	6.084	6.144	5.730	6.144	454,110	+0.17(+2.77%)
Oct 27, 2008	6.121	6.430	5.978	5.978	362,843	-0.29(-4.56%)
Oct 24, 2008	6.392	6.490	6.151	6.264	268,131	-0.33(-5.02%)
Oct 23, 2008	6.490	6.843	6.475	6.595	576,184	-0.13(-1.90%)
Oct 22, 2008	6.896	6.978	6.678	6.723	254,137	-0.25(-3.56%)
Oct 21, 2008	7.227	7.482	6.956	6.971	269,125	-0.25(-3.44%)
Oct 20, 2008	7.136	7.324	7.069	7.219	189,064	-0.05(-0.62%)
Oct 17, 2008	7.159	8.881	7.031	7.264	451,144	-0.14(-1.83%)
Oct 16, 2008	7.603	7.603	6.467	7.400	814,971	-0.17(-2.28%)
Oct 15, 2008	7.986	8.249	7.520	7.573	167,243	-0.55(-6.76%)
Oct 14, 2008	8.806	8.806	7.873	8.122	271,153	-0.61(-6.98%)
Oct 13, 2008	7.994	8.783	7.971	8.731	298,826	+0.85(+10.78%)
Oct 10, 2008	7.715	7.994	6.963	7.881	387,167	-0.08(-0.95%)
Oct 09, 2008	8.588	8.746	7.926	7.956	283,759	-0.42(-5.03%)
Oct 08, 2008	8.881	9.077	8.325	8.377	682,393	-0.67(-7.40%)
Oct 07, 2008	9.543	9.708	8.964	9.046	545,742	-0.32(-3.45%)
Oct 06, 2008	9.791	9.798	8.949	9.370	389,437	-0.60(-6.03%)
Oct 03, 2008	10.47	10.53	9.971	9.971	275,316	-0.33(-3.21%)
Oct 02, 2008	10.51	10.65	10.15	10.30	210,688	-0.29(-2.77%)
Oct 01, 2008	10.57	10.77	10.38	10.60	111,470	-0.10(-0.91%)
Sep 30, 2008	10.36	10.74	10.25	10.69	173,093	+0.36(+3.49%)
Sep 29, 2008	10.88	11.01	10.19	10.33	397,976	-0.76(-6.85%)
Sep 26, 2008	10.86	11.14	10.81	11.09	171,727	+0.02(+0.14%)
Sep 25, 2008	11.28	11.28	10.90	11.08	239,761	-0.28(-2.45%)
Sep 24, 2008	11.63	11.99	11.28	11.36	116,361	-0.23(-1.95%)
Sep 23, 2008	11.72	11.97	11.57	11.58	132,856	-0.19(-1.60%)
Sep 22, 2008	11.71	12.05	11.54	11.77	273,695	+0.02(+0.19%)
Sep 19, 2008	11.97	12.04	11.55	11.75	610,271	+0.09(+0.77%)
Sep 18, 2008	11.28	11.87	10.96	11.66	515,038	+0.41(+3.61%)
Sep 17, 2008	11.33	11.50	11.18	11.25	181,786	-0.24(-2.09%)
Sep 16, 2008	10.54	11.51	10.54	11.49	328,766	+0.77(+7.23%)
Sep 15, 2008	10.79	11.43	10.72	10.72	274,177	-0.26(-2.33%)
Sep 12, 2008	10.66	11.02	10.54	10.97	169,700	+0.22(+2.03%)
Sep 11, 2008	10.56	10.81	10.44	10.75	246,692	+0.04(+0.35%)
Sep 10, 2008	10.75	10.78	10.38	10.72	247,563	-0.02(-0.21%)
Sep 09, 2008	10.70	10.89	10.64	10.74	202,430	+0.05(+0.49%)
Sep 08, 2008	10.76	10.81	10.42	10.69	113,868	+0.14(+1.36%)
Sep 05, 2008	10.50	10.58	10.33	10.54	119,614	+0.00(+0.00%)
Sep 04, 2008	10.75	10.78	10.41	10.54	171,141	-0.28(-2.57%)
Sep 03, 2008	10.78	10.89	10.69	10.82	115,437	+0.04(+0.35%)
Sep 02, 2008	10.90	10.90	10.66	10.78	111,346	+0.04(+0.35%)
Aug 29, 2008	11.03	11.08	10.66	10.75	124,218	-0.31(-2.79%)
Aug 28, 2008	10.80	11.06	10.80	11.05	101,618	+0.27(+2.51%)
Aug 27, 2008	10.88	10.97	10.70	10.78	130,016	-0.12(-1.10%)
Aug 26, 2008	10.91	10.95	10.65	10.90	106,611	-0.04(-0.34%)
Aug 25, 2008	11.00	11.09	10.76	10.94	196,258	-0.12(-1.09%)
Aug 22, 2008	11.09	11.20	10.90	11.06	174,846	+0.04(+0.34%)
Aug 21, 2008	11.17	11.23	10.96	11.02	154,396	-0.25(-2.20%)
Aug 20, 2008	11.54	11.81	11.10	11.27	235,602	-0.26(-2.28%)
Aug 19, 2008	11.60	11.72	11.30	11.54	205,879	-0.14(-1.22%)
Aug 18, 2008	11.73	11.91	11.51	11.68	210,227	-0.11(-0.96%)
Aug 15, 2008	12.20	12.20	11.75	11.79	260,679	-0.29(-2.43%)
Aug 14, 2008	12.03	12.30	12.00	12.08	122,904	-0.05(-0.43%)
Aug 13, 2008	11.97	12.23	11.82	12.14	107,565	+0.21(+1.76%)
Aug 12, 2008	11.78	11.94	11.64	11.93	95,292	+0.11(+0.95%)
Aug 11, 2008	11.24	11.87	10.99	11.81	171,705	+0.52(+4.59%)
Aug 08, 2008	11.31	11.74	10.67	11.29	349,188	+0.02(+0.20%)
Aug 07, 2008	11.25	11.32	11.12	11.27	164,580	-0.06(-0.53%)
Aug 06, 2008	11.23	11.51	11.12	11.33	174,150	+0.05(+0.47%)
Aug 05, 2008	11.28	11.47	11.17	11.28	225,596	+0.00(+0.00%)
Aug 04, 2008	11.34	11.36	10.93	11.28	244,368	-0.09(-0.79%)
Aug 01, 2008	11.76	11.84	11.34	11.37	250,157	-0.39(-3.33%)
Jul 31, 2008	11.84	11.99	11.64	11.76	294,044	-0.26(-2.13%)
Jul 30, 2008	11.84	12.03	11.50	12.02	148,635	+0.26(+2.24%)
Jul 29, 2008	11.75	11.92	11.35	11.75	181,141	+0.14(+1.23%)
Jul 28, 2008	11.44	11.96	11.26	11.61	207,961	+0.11(+0.98%)
Jul 25, 2008	10.96	11.87	10.96	11.50	181,847	-0.41(-3.41%)
Jul 24, 2008	12.14	12.17	11.69	11.90	342,461	-0.21(-1.74%)
Jul 23, 2008	12.10	12.15	11.93	12.11	259,657	+0.02(+0.19%)
Jul 22, 2008	11.49	12.09	11.32	12.09	237,631	+0.56(+4.82%)
Jul 21, 2008	11.69	11.82	11.43	11.54	76,157	-0.09(-0.78%)
Jul 18, 2008	11.53	11.74	11.32	11.63	226,353	+0.02(+0.13%)
Jul 17, 2008	11.51	11.69	11.35	11.61	284,503	+0.17(+1.45%)
Jul 16, 2008	10.90	11.52	10.66	11.45	155,884	+0.56(+5.18%)
Jul 15, 2008	10.46	11.27	10.36	10.88	159,818	+0.32(+3.06%)
Jul 14, 2008	11.08	11.08	10.35	10.56	245,821	-0.32(-2.90%)
Jul 11, 2008	10.24	10.88	10.23	10.87	164,519	+0.44(+4.18%)
Jul 10, 2008	10.45	10.69	10.27	10.44	163,065	+0.00(+0.00%)
Jul 09, 2008	10.80	10.99	10.42	10.44	192,313	-0.38(-3.48%)
Jul 08, 2008	10.56	10.87	10.43	10.81	172,613	+0.25(+2.35%)
Jul 07, 2008	10.80	10.87	10.46	10.57	153,166	-0.15(-1.40%)
Jul 04, 2008	10.75	10.90	10.65	10.72	111,374	+0.00(+0.00%)
Jul 03, 2008	10.75	10.90	10.65	10.72	111,374	-0.02(-0.21%)
Jul 02, 2008	10.93	10.94	10.57	10.74	224,785	-0.20(-1.79%)
Jul 01, 2008	10.64	11.02	10.60	10.93	204,127	+0.28(+2.61%)
Jun 30, 2008	10.78	10.96	10.64	10.66	220,007	-0.14(-1.32%)
Jun 27, 2008	11.20	11.27	10.79	10.80	489,558	-0.41(-3.62%)
Jun 26, 2008	11.36	11.44	11.17	11.20	129,470	-0.27(-2.36%)
Jun 25, 2008	11.33	11.54	11.20	11.48	272,017	+0.16(+1.40%)
Jun 24, 2008	11.42	11.61	11.25	11.32	145,693	-0.16(-1.38%)
Jun 23, 2008	11.69	11.82	11.42	11.48	206,772	-0.17(-1.42%)
Jun 20, 2008	12.03	12.17	11.51	11.64	349,147	-0.45(-3.73%)
Jun 19, 2008	11.75	12.11	11.66	12.09	136,365	+0.35(+2.94%)
Jun 18, 2008	11.83	12.01	11.69	11.75	138,267	-0.10(-0.83%)
Jun 17, 2008	11.84	11.96	11.80	11.84	177,048	+0.02(+0.13%)
Jun 16, 2008	11.63	11.90	11.58	11.83	91,556	+0.13(+1.09%)
Jun 13, 2008	11.67	11.87	11.61	11.70	122,969	+0.16(+1.37%)
Jun 12, 2008	11.61	11.66	11.47	11.54	176,654	+0.05(+0.39%)
Jun 11, 2008	11.58	11.66	11.46	11.50	206,800	-0.13(-1.10%)
Jun 10, 2008	11.63	11.74	11.32	11.63	186,152	+0.11(+0.98%)
Jun 09, 2008	11.59	11.62	11.42	11.51	193,697	-0.07(-0.58%)
Jun 06, 2008	11.86	11.87	11.56	11.58	125,506	-0.38(-3.14%)
Jun 05, 2008	11.68	12.02	11.66	11.96	173,568	+0.29(+2.45%)
Jun 04, 2008	11.53	11.85	11.51	11.67	173,466	+0.20(+1.77%)
Jun 03, 2008	11.65	11.65	11.29	11.47	206,846	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.