Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.14	13.35	13.05	13.07	86,086	-0.04(-0.29%)
May 23, 2011	12.98	13.33	12.93	13.11	119,686	-0.17(-1.25%)
May 20, 2011	13.21	13.61	13.13	13.27	140,617	-0.04(-0.28%)
May 19, 2011	13.28	13.41	13.09	13.31	289,160	-0.04(-0.28%)
May 18, 2011	12.99	13.61	12.71	13.35	262,146	+0.37(+2.84%)
May 17, 2011	13.16	13.21	12.84	12.98	96,735	-0.31(-2.32%)
May 16, 2011	13.23	13.60	13.19	13.29	162,161	-0.40(-2.91%)
May 13, 2011	14.09	14.21	13.60	13.69	137,552	-0.47(-3.29%)
May 12, 2011	13.77	14.33	13.71	14.15	123,389	+0.27(+1.95%)
May 11, 2011	14.45	15.03	13.82	13.88	318,124	+0.08(+0.60%)
May 10, 2011	13.12	13.86	13.12	13.80	148,104	+0.77(+5.89%)
May 09, 2011	13.13	13.13	12.78	13.03	86,437	-0.15(-1.14%)
May 06, 2011	13.01	13.33	12.95	13.18	172,976	+0.26(+2.04%)
May 05, 2011	12.82	13.06	12.75	12.92	101,086	+0.07(+0.53%)
May 04, 2011	12.26	12.96	12.20	12.85	200,395	+0.60(+4.91%)
May 03, 2011	11.95	12.42	11.71	12.25	203,329	+0.29(+2.45%)
May 02, 2011	12.13	12.61	11.95	11.96	75,172	-0.41(-3.34%)
Apr 29, 2011	12.46	12.48	12.27	12.37	71,240	-0.04(-0.30%)
Apr 28, 2011	12.40	12.58	12.29	12.41	55,404	+0.00(+0.00%)
Apr 27, 2011	12.45	12.54	12.30	12.41	41,170	-0.07(-0.54%)
Apr 26, 2011	11.97	12.66	11.94	12.48	68,464	+0.51(+4.27%)
Apr 25, 2011	11.84	12.00	11.72	11.96	28,618	+0.05(+0.38%)
Apr 21, 2011	11.85	11.92	11.66	11.92	73,389	+0.16(+1.34%)
Apr 20, 2011	11.60	11.79	11.49	11.76	63,020	+0.34(+2.96%)
Apr 19, 2011	11.54	11.54	11.28	11.42	63,826	-0.07(-0.59%)
Apr 18, 2011	11.48	11.59	11.30	11.49	53,567	-0.18(-1.55%)
Apr 15, 2011	11.59	11.78	11.53	11.67	75,742	+0.06(+0.52%)
Apr 14, 2011	11.32	11.66	11.30	11.61	41,129	+0.14(+1.25%)
Apr 13, 2011	11.78	11.78	11.32	11.47	60,911	-0.20(-1.68%)
Apr 12, 2011	11.93	11.99	11.62	11.66	44,527	-0.38(-3.18%)
Apr 11, 2011	12.17	12.22	11.81	12.05	62,305	-0.16(-1.29%)
Apr 08, 2011	12.78	12.78	12.08	12.20	78,104	-0.47(-3.68%)
Apr 07, 2011	12.96	12.96	12.67	12.67	54,025	-0.26(-1.98%)
Apr 06, 2011	12.75	12.98	12.60	12.93	52,181	+0.25(+1.96%)
Apr 05, 2011	12.75	12.85	12.65	12.68	54,602	-0.13(-1.00%)
Apr 04, 2011	12.81	12.86	12.51	12.81	87,264	-0.01(-0.06%)
Apr 01, 2011	13.12	13.12	12.75	12.81	47,699	-0.24(-1.84%)
Mar 31, 2011	13.13	13.13	12.78	13.05	70,410	-0.06(-0.46%)
Mar 30, 2011	13.05	13.16	12.91	13.11	56,383	+0.17(+1.34%)
Mar 29, 2011	12.83	13.14	12.83	12.94	45,658	+0.12(+0.94%)
Mar 28, 2011	13.04	13.24	12.82	12.82	51,235	-0.13(-0.99%)
Mar 25, 2011	12.91	13.51	12.78	12.95	142,115	+0.11(+0.82%)
Mar 24, 2011	12.72	12.91	12.61	12.84	131,895	+0.24(+1.91%)
Mar 23, 2011	12.57	12.74	12.33	12.60	95,558	+0.03(+0.24%)
Mar 22, 2011	12.72	12.72	12.48	12.57	181,220	-0.09(-0.71%)
Mar 21, 2011	12.63	12.67	12.09	12.66	87,805	+0.45(+3.69%)
Mar 18, 2011	12.11	12.23	11.99	12.21	175,665	+0.19(+1.56%)
Mar 17, 2011	12.23	12.23	11.99	12.02	97,969	+0.00(+0.00%)
Mar 16, 2011	11.87	12.16	11.86	12.02	194,427	+0.16(+1.33%)
Mar 15, 2011	11.80	12.36	11.75	11.87	288,793	-0.29(-2.35%)
Mar 14, 2011	12.11	12.51	11.77	12.15	173,153	-0.07(-0.55%)
Mar 11, 2011	12.31	12.42	11.99	12.22	100,973	-0.11(-0.91%)
Mar 10, 2011	12.51	12.51	12.01	12.33	151,770	-0.34(-2.67%)
Mar 09, 2011	12.67	12.75	12.54	12.67	187,535	-0.01(-0.06%)
Mar 08, 2011	12.33	12.84	12.23	12.68	129,158	+0.32(+2.56%)
Mar 07, 2011	12.45	12.48	12.03	12.36	211,522	-0.07(-0.54%)
Mar 04, 2011	12.31	12.45	12.05	12.43	160,606	+0.11(+0.92%)
Mar 03, 2011	11.90	12.39	11.66	12.32	159,902	+0.53(+4.46%)
Mar 02, 2011	11.69	11.90	11.62	11.79	91,998	+0.06(+0.51%)
Mar 01, 2011	11.52	11.77	11.52	11.73	129,239	+0.27(+2.36%)
Feb 28, 2011	11.49	11.60	11.38	11.46	253,397	+0.06(+0.53%)
Feb 25, 2011	11.29	11.47	11.21	11.40	94,373	+0.11(+0.93%)
Feb 24, 2011	11.29	11.38	11.02	11.29	101,124	+0.07(+0.60%)
Feb 23, 2011	11.61	11.65	10.99	11.23	221,957	-0.33(-2.86%)
Feb 22, 2011	11.70	11.76	11.38	11.56	149,008	-0.20(-1.73%)
Feb 18, 2011	11.96	11.96	11.73	11.76	103,168	-0.11(-0.95%)
Feb 17, 2011	11.78	11.96	11.72	11.87	133,851	+0.06(+0.51%)
Feb 16, 2011	11.73	11.86	11.63	11.81	80,659	+0.13(+1.09%)
Feb 15, 2011	12.01	12.08	11.68	11.69	252,896	-0.52(-4.25%)
Feb 14, 2011	12.43	12.43	12.17	12.20	70,708	-0.18(-1.43%)
Feb 11, 2011	12.35	12.41	12.33	12.38	89,707	-0.03(-0.27%)
Feb 10, 2011	12.24	12.48	12.24	12.41	128,010	+0.04(+0.36%)
Feb 09, 2011	12.37	12.46	12.21	12.37	331,361	-0.04(-0.30%)
Feb 08, 2011	12.51	12.78	12.25	12.41	140,206	-0.09(-0.69%)
Feb 07, 2011	12.23	12.52	12.23	12.49	423,919	+0.30(+2.43%)
Feb 04, 2011	12.26	12.38	12.07	12.20	145,990	-0.07(-0.55%)
Feb 03, 2011	12.40	12.42	12.13	12.27	94,442	-0.13(-1.03%)
Feb 02, 2011	12.44	12.54	12.39	12.39	98,556	-0.14(-1.08%)
Feb 01, 2011	12.59	12.72	12.22	12.53	196,260	-0.01(-0.06%)
Jan 31, 2011	12.23	12.73	12.05	12.54	216,985	+0.38(+3.09%)
Jan 28, 2011	13.49	13.78	12.11	12.16	345,865	+0.29(+2.47%)
Jan 27, 2011	11.96	12.06	11.85	11.87	89,373	-0.09(-0.76%)
Jan 26, 2011	11.79	12.18	11.75	11.96	135,895	+0.26(+2.19%)
Jan 25, 2011	11.56	11.72	11.51	11.70	96,995	+0.12(+1.04%)
Jan 24, 2011	11.28	11.73	11.07	11.58	85,695	+0.30(+2.67%)
Jan 21, 2011	11.57	11.66	11.18	11.28	211,723	-0.23(-2.02%)
Jan 20, 2011	11.55	11.70	11.44	11.51	155,138	-0.14(-1.16%)
Jan 19, 2011	11.99	12.03	11.60	11.65	174,988	-0.38(-3.19%)
Jan 18, 2011	11.99	12.38	11.99	12.03	98,737	-0.01(-0.06%)
Jan 14, 2011	11.87	12.05	11.81	12.04	127,097	+0.21(+1.78%)
Jan 13, 2011	11.81	11.92	11.68	11.83	48,211	+0.05(+0.38%)
Jan 12, 2011	11.80	11.88	11.71	11.78	63,295	+0.08(+0.64%)
Jan 11, 2011	11.69	12.02	11.69	11.71	45,944	+0.06(+0.52%)
Jan 10, 2011	11.56	11.76	11.40	11.65	58,555	+0.01(+0.07%)
Jan 07, 2011	11.90	11.90	11.29	11.64	104,928	-0.21(-1.78%)
Jan 06, 2011	12.01	12.02	11.82	11.85	72,178	-0.17(-1.44%)
Jan 05, 2011	11.88	12.05	11.85	12.02	66,149	+0.16(+1.33%)
Jan 04, 2011	12.63	12.63	11.85	11.87	81,014	-0.69(-5.51%)
Jan 03, 2011	12.14	12.99	12.14	12.56	123,047	+0.50(+4.18%)
Dec 31, 2010	12.23	12.46	12.05	12.05	67,265	-0.19(-1.54%)
Dec 30, 2010	12.15	12.50	12.15	12.24	44,633	+0.05(+0.43%)
Dec 29, 2010	12.13	12.33	12.12	12.19	30,030	+0.08(+0.62%)
Dec 28, 2010	12.63	12.63	12.02	12.11	72,571	-0.50(-3.94%)
Dec 27, 2010	12.16	12.62	12.03	12.61	42,140	+0.39(+3.23%)
Dec 23, 2010	12.37	12.48	12.12	12.22	45,703	-0.17(-1.37%)
Dec 22, 2010	12.48	12.56	12.26	12.39	40,439	-0.10(-0.78%)
Dec 21, 2010	12.60	12.74	12.41	12.48	70,347	-0.07(-0.54%)
Dec 20, 2010	12.36	12.85	12.22	12.55	171,682	+0.32(+2.64%)
Dec 17, 2010	12.11	12.30	11.90	12.23	357,066	+0.18(+1.50%)
Dec 16, 2010	11.66	12.07	11.57	12.05	176,482	+0.43(+3.69%)
Dec 15, 2010	11.55	11.93	11.55	11.62	144,478	+0.05(+0.46%)
Dec 14, 2010	11.51	11.60	11.26	11.57	301,545	+0.11(+0.98%)
Dec 13, 2010	11.59	11.72	11.42	11.45	124,293	-0.12(-1.04%)
Dec 10, 2010	11.45	11.59	11.26	11.57	144,392	+0.09(+0.79%)
Dec 09, 2010	11.58	11.58	11.42	11.48	109,448	+0.03(+0.26%)
Dec 08, 2010	11.56	11.70	11.40	11.45	116,215	-0.04(-0.33%)
Dec 07, 2010	11.54	11.71	11.43	11.49	152,274	+0.07(+0.59%)
Dec 06, 2010	11.42	11.48	11.38	11.42	136,534	-0.03(-0.26%)
Dec 03, 2010	11.42	11.57	11.38	11.45	127,288	-0.02(-0.20%)
Dec 02, 2010	11.39	11.62	11.31	11.48	156,544	+0.14(+1.19%)
Dec 01, 2010	11.38	11.60	11.21	11.34	265,981	+0.11(+0.94%)
Nov 30, 2010	11.11	11.34	11.08	11.23	212,253	+0.01(+0.07%)
Nov 29, 2010	10.87	11.26	10.75	11.23	90,161	+0.23(+2.12%)
Nov 26, 2010	10.89	11.13	10.89	10.99	44,699	-0.05(-0.41%)
Nov 24, 2010	10.72	11.04	11.04	11.04	141,501	+0.39(+3.67%)
Nov 23, 2010	10.35	10.70	10.35	10.65	82,063	+0.17(+1.65%)
Nov 22, 2010	10.23	10.50	10.22	10.48	54,460	+0.18(+1.75%)
Nov 19, 2010	10.29	10.35	10.13	10.29	81,378	-0.01(-0.15%)
Nov 18, 2010	9.896	10.43	9.881	10.31	94,947	+0.53(+5.38%)
Nov 17, 2010	9.821	10.02	9.656	9.783	126,506	-0.04(-0.38%)
Nov 16, 2010	9.844	10.12	9.753	9.821	111,438	-0.14(-1.43%)
Nov 15, 2010	9.686	10.14	9.686	9.964	164,572	+0.15(+1.57%)
Nov 12, 2010	9.716	9.994	9.716	9.810	69,674	-0.03(-0.34%)
Nov 11, 2010	9.971	10.00	9.776	9.844	112,478	-0.27(-2.68%)
Nov 10, 2010	9.926	10.12	9.768	10.11	78,062	+0.23(+2.36%)
Nov 09, 2010	9.776	9.949	9.776	9.881	113,207	+0.01(+0.08%)
Nov 08, 2010	9.783	9.896	9.543	9.874	59,055	+0.02(+0.15%)
Nov 05, 2010	9.768	9.866	9.625	9.859	67,242	+0.07(+0.69%)
Nov 04, 2010	9.498	9.798	9.430	9.791	119,882	+0.48(+5.17%)
Nov 03, 2010	9.287	9.355	9.152	9.310	102,056	+0.05(+0.57%)
Nov 02, 2010	8.836	9.280	8.746	9.257	108,513	+0.53(+6.12%)
Nov 01, 2010	8.746	8.911	8.588	8.723	135,919	-0.02(-0.17%)
Oct 29, 2010	9.204	9.204	8.670	8.738	323,859	-0.55(-5.91%)
Oct 28, 2010	9.325	9.370	9.174	9.287	112,961	+0.06(+0.65%)
Oct 27, 2010	9.001	9.280	8.994	9.227	52,583	+0.15(+1.66%)
Oct 25, 2010	9.099	9.099	8.986	9.077	56,161	+0.04(+0.42%)
Oct 22, 2010	9.024	9.182	8.956	9.039	88,669	-0.08(-0.91%)
Oct 21, 2010	9.016	9.249	9.001	9.122	347,187	+0.15(+1.68%)
Oct 20, 2010	8.911	9.024	8.761	8.971	85,172	+0.14(+1.62%)
Oct 19, 2010	8.896	9.046	8.731	8.828	122,082	-0.22(-2.41%)
Oct 18, 2010	8.776	9.046	8.723	9.046	102,221	+0.32(+3.71%)
Oct 15, 2010	9.062	9.144	8.633	8.723	427,964	-0.20(-2.27%)
Oct 14, 2010	8.482	8.949	8.482	8.926	469,416	+0.50(+5.89%)
Oct 13, 2010	8.174	8.543	8.046	8.430	301,189	+0.28(+3.41%)
Oct 12, 2010	8.084	8.219	8.076	8.152	56,443	+0.02(+0.28%)
Oct 11, 2010	8.091	8.197	8.091	8.129	92,067	+0.01(+0.09%)
Oct 08, 2010	8.189	8.189	8.084	8.122	107,527	-0.04(-0.46%)
Oct 07, 2010	8.325	8.347	8.144	8.159	89,062	-0.14(-1.72%)
Oct 06, 2010	8.422	8.422	8.204	8.302	76,624	-0.16(-1.87%)
Oct 05, 2010	8.159	8.558	7.994	8.460	135,287	+0.42(+5.24%)
Oct 04, 2010	8.197	8.242	7.911	8.039	75,081	-0.14(-1.75%)
Oct 01, 2010	8.445	8.445	8.106	8.182	79,023	-0.17(-2.07%)
Sep 30, 2010	8.370	8.543	8.242	8.355	66,370	+0.05(+0.54%)
Sep 29, 2010	8.054	8.332	8.054	8.310	75,983	+0.24(+2.98%)
Sep 28, 2010	8.272	8.279	7.979	8.069	235,089	-0.20(-2.37%)
Sep 27, 2010	8.452	8.513	8.227	8.264	149,975	-0.13(-1.52%)
Sep 24, 2010	7.964	8.452	7.964	8.392	110,812	+0.53(+6.69%)
Sep 23, 2010	8.144	8.294	7.851	7.866	74,580	-0.38(-4.56%)
Sep 22, 2010	8.287	8.340	8.001	8.242	64,404	-0.11(-1.26%)
Sep 21, 2010	8.490	8.505	8.332	8.347	77,564	-0.18(-2.12%)
Sep 20, 2010	8.385	8.640	8.294	8.528	180,130	+0.14(+1.70%)
Sep 17, 2010	8.310	8.558	8.054	8.385	661,285	+0.05(+0.54%)
Sep 15, 2010	8.264	8.362	8.152	8.340	117,204	+0.05(+0.64%)
Sep 14, 2010	8.272	8.377	8.234	8.287	86,826	-0.03(-0.36%)
Sep 13, 2010	8.279	8.400	8.106	8.317	133,655	+0.12(+1.47%)
Sep 10, 2010	8.294	8.437	8.159	8.197	113,042	-0.11(-1.36%)
Sep 09, 2010	8.437	8.475	8.279	8.310	69,721	-0.02(-0.18%)
Sep 08, 2010	8.302	8.385	8.249	8.325	88,375	+0.05(+0.64%)
Sep 07, 2010	8.430	8.445	8.257	8.272	87,075	-0.20(-2.40%)
Sep 03, 2010	8.498	8.565	8.272	8.475	74,440	+0.08(+0.90%)
Sep 02, 2010	8.550	8.550	8.227	8.400	130,899	-0.21(-2.45%)
Sep 01, 2010	8.325	8.618	8.167	8.610	128,659	+0.45(+5.53%)
Aug 31, 2010	8.279	8.377	8.061	8.159	93,772	-0.15(-1.81%)
Aug 30, 2010	8.708	8.731	8.279	8.310	124,434	-0.47(-5.31%)
Aug 27, 2010	8.761	8.821	8.535	8.776	93,731	+0.11(+1.21%)
Aug 26, 2010	8.708	8.746	8.595	8.670	73,091	-0.02(-0.26%)
Aug 25, 2010	8.317	8.746	8.294	8.693	99,164	+0.28(+3.31%)
Aug 24, 2010	8.302	8.550	8.137	8.415	80,289	-0.03(-0.36%)
Aug 23, 2010	8.889	9.001	8.437	8.445	79,460	-0.41(-4.59%)
Aug 20, 2010	8.588	8.889	8.558	8.851	180,604	+0.20(+2.35%)
Aug 19, 2010	8.881	9.062	8.513	8.648	142,607	-0.30(-3.36%)
Aug 18, 2010	8.490	8.986	8.490	8.949	131,145	+0.43(+5.03%)
Aug 17, 2010	8.234	8.588	8.144	8.520	93,207	+0.37(+4.52%)
Aug 16, 2010	7.798	8.415	7.730	8.152	112,369	+0.25(+3.14%)
Aug 13, 2010	7.934	8.046	7.828	7.903	145,372	-0.08(-1.04%)
Aug 12, 2010	8.091	8.159	7.862	7.986	136,130	-0.18(-2.21%)
Aug 11, 2010	8.317	8.407	8.099	8.167	131,071	-0.36(-4.23%)
Aug 10, 2010	8.693	8.731	8.400	8.528	102,994	-0.26(-2.91%)
Aug 09, 2010	8.746	8.821	8.693	8.783	80,132	+0.14(+1.57%)
Aug 06, 2010	8.603	8.746	8.332	8.648	75,817	-0.11(-1.20%)
Aug 05, 2010	8.776	8.881	8.723	8.753	71,436	-0.09(-1.02%)
Aug 04, 2010	8.648	8.934	8.633	8.843	154,011	+0.21(+2.44%)
Aug 03, 2010	8.663	8.685	8.588	8.633	207,538	-0.04(-0.43%)
Aug 02, 2010	8.693	8.708	8.625	8.670	192,788	+0.04(+0.44%)
Jul 30, 2010	8.498	8.949	8.437	8.633	126,017	+0.00(+0.00%)
Jul 29, 2010	8.881	9.204	8.114	8.633	479,849	-0.99(-10.31%)
Jul 28, 2010	9.723	10.07	9.483	9.625	101,935	-0.14(-1.39%)
Jul 27, 2010	10.00	10.02	9.731	9.761	127,406	-0.19(-1.89%)
Jul 26, 2010	9.904	10.07	9.686	9.949	165,633	+0.05(+0.53%)
Jul 23, 2010	9.550	9.911	9.550	9.896	97,151	+0.27(+2.81%)
Jul 22, 2010	9.377	9.738	9.377	9.625	103,188	+0.42(+4.58%)
Jul 21, 2010	9.550	9.550	9.182	9.204	71,100	-0.25(-2.63%)
Jul 20, 2010	9.167	9.475	8.986	9.453	69,976	+0.15(+1.62%)
Jul 19, 2010	9.167	9.340	8.889	9.302	109,997	+0.20(+2.15%)
Jul 16, 2010	9.407	9.475	9.031	9.107	146,533	-0.41(-4.27%)
Jul 15, 2010	9.746	9.746	9.370	9.513	58,307	-0.25(-2.54%)
Jul 14, 2010	9.701	9.844	9.618	9.761	82,758	-0.02(-0.15%)
Jul 13, 2010	9.791	9.851	9.648	9.776	144,492	+0.17(+1.72%)
Jul 12, 2010	9.904	9.940	9.430	9.610	88,685	-0.36(-3.62%)
Jul 09, 2010	10.10	10.11	9.768	9.971	124,771	-0.12(-1.19%)
Jul 08, 2010	9.994	10.13	9.866	10.09	84,422	+0.24(+2.44%)
Jul 07, 2010	9.761	9.919	9.543	9.851	120,948	+0.15(+1.55%)
Jul 06, 2010	9.941	10.01	9.603	9.701	113,916	+0.02(+0.16%)
Jul 02, 2010	10.01	10.01	9.520	9.686	89,833	-0.22(-2.20%)
Jul 01, 2010	10.00	10.08	9.460	9.904	173,313	-0.14(-1.42%)
Jun 30, 2010	9.776	10.05	9.776	10.05	126,418	+0.30(+3.09%)
Jun 29, 2010	10.01	10.17	9.588	9.746	86,691	-0.46(-4.49%)
Jun 25, 2010	9.648	10.25	9.475	10.20	357,438	+0.64(+6.68%)
Jun 24, 2010	10.01	10.01	9.565	9.565	87,906	-0.55(-5.43%)
Jun 23, 2010	10.12	10.25	9.874	10.11	80,196	+0.01(+0.07%)
Jun 22, 2010	10.42	10.53	10.03	10.11	126,707	-0.23(-2.25%)
Jun 21, 2010	10.46	10.52	10.25	10.34	132,053	+0.04(+0.36%)
Jun 18, 2010	10.32	10.45	10.15	10.30	224,697	+0.07(+0.66%)
Jun 17, 2010	10.38	10.38	10.02	10.23	43,786	-0.05(-0.51%)
Jun 16, 2010	10.18	10.38	10.03	10.29	102,846	+0.02(+0.22%)
Jun 15, 2010	9.994	10.32	9.994	10.26	111,773	+0.39(+3.96%)
Jun 14, 2010	9.791	10.19	9.355	9.874	194,500	+0.21(+2.18%)
Jun 11, 2010	9.370	9.731	9.272	9.663	81,225	+0.17(+1.74%)
Jun 10, 2010	9.249	9.513	9.212	9.498	127,829	+0.43(+4.73%)
Jun 09, 2010	9.144	9.204	8.881	9.069	211,309	+0.05(+0.58%)
Jun 08, 2010	9.069	9.189	8.806	9.016	141,389	+0.02(+0.25%)
Jun 07, 2010	9.031	9.249	8.971	8.994	131,639	-0.02(-0.17%)
Jun 04, 2010	9.347	9.520	8.971	9.009	186,664	-0.66(-6.84%)
Jun 03, 2010	9.377	9.889	9.355	9.671	155,763	+0.27(+2.88%)
Jun 02, 2010	9.400	9.543	9.295	9.400	172,934	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.