Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electro Sci Inds
(NQ:
ESIO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10.69
10.86
10.53
10.65
97,492
-0.17(-1.56%)
May 30, 2013
10.73
10.90
10.70
10.81
80,669
+0.09(+0.87%)
May 29, 2013
10.86
10.86
10.60
10.72
78,050
-0.19(-1.72%)
May 28, 2013
10.68
11.02
10.66
10.91
132,998
+0.36(+3.38%)
May 24, 2013
10.57
10.63
10.52
10.55
0
-0.09(-0.88%)
May 23, 2013
10.55
10.69
10.43
10.65
0
+0.07(+0.62%)
May 22, 2013
10.88
10.96
10.51
10.58
0
-0.33(-3.01%)
May 21, 2013
10.66
10.96
10.66
10.91
0
+0.08(+0.78%)
May 20, 2013
10.47
10.83
10.43
10.82
0
+0.22(+2.03%)
May 17, 2013
10.50
10.65
10.22
10.61
0
+0.13(+1.25%)
May 16, 2013
10.32
10.55
10.31
10.48
108,586
+0.15(+1.47%)
May 15, 2013
10.23
10.37
10.23
10.33
0
-0.00(-0.02%)
May 13, 2013
10.23
10.35
10.23
10.33
0
+0.03(+0.27%)
May 10, 2013
10.36
10.36
10.12
10.30
0
-0.08(-0.81%)
May 09, 2013
10.19
10.51
10.19
10.38
0
-0.08(-0.72%)
May 08, 2013
11.10
11.25
10.36
10.46
0
+0.29(+2.86%)
May 07, 2013
10.14
10.17
10.05
10.17
0
+0.07(+0.74%)
May 06, 2013
10.05
10.20
9.961
10.09
0
+0.08(+0.75%)
May 03, 2013
9.952
10.06
9.793
10.02
0
+0.23(+2.30%)
May 02, 2013
9.661
9.849
9.633
9.793
0
+0.19(+1.95%)
May 01, 2013
10.04
10.10
9.596
9.605
114,762
-0.51(-5.01%)
Apr 30, 2013
10.02
10.14
10.02
10.11
0
+0.17(+1.70%)
Apr 29, 2013
9.980
10.06
9.905
9.943
35,721
+0.04(+0.38%)
Apr 26, 2013
10.10
10.10
9.896
9.905
120,382
-0.20(-1.95%)
Apr 25, 2013
10.06
10.19
10.02
10.10
53,156
+0.13(+1.32%)
Apr 24, 2013
9.905
10.05
9.886
9.971
133,187
+0.11(+1.14%)
Apr 23, 2013
9.858
9.914
9.699
9.858
109,607
+0.14(+1.45%)
Apr 22, 2013
9.764
9.764
9.567
9.717
150,414
+0.04(+0.39%)
Apr 19, 2013
9.530
9.821
9.530
9.680
85,164
+0.22(+2.28%)
Apr 18, 2013
9.399
9.802
9.286
9.464
197,666
+0.11(+1.20%)
Apr 17, 2013
9.642
9.732
9.352
9.352
89,307
-0.40(-4.13%)
Apr 16, 2013
9.905
9.905
9.642
9.755
107,035
-0.05(-0.48%)
Apr 15, 2013
10.16
10.16
9.717
9.802
106,018
-0.46(-4.48%)
Apr 12, 2013
10.11
10.29
10.08
10.26
48,166
+0.07(+0.64%)
Apr 11, 2013
10.35
10.40
10.16
10.20
63,529
-0.13(-1.27%)
Apr 10, 2013
9.952
10.41
9.952
10.33
97,234
+0.44(+4.46%)
Apr 09, 2013
10.13
10.33
9.868
9.886
95,310
-0.20(-1.95%)
Apr 08, 2013
10.16
10.21
9.999
10.08
52,570
-0.13(-1.29%)
Apr 05, 2013
10.08
10.34
10.08
10.21
71,094
-0.02(-0.18%)
Apr 04, 2013
10.11
10.25
10.11
10.23
89,241
+0.10(+1.02%)
Apr 03, 2013
10.47
10.53
10.13
10.13
80,669
-0.27(-2.61%)
Apr 02, 2013
10.47
10.49
10.22
10.40
83,248
+0.02(+0.18%)
Apr 01, 2013
10.38
10.54
10.13
10.38
198,071
+0.02(+0.18%)
Mar 28, 2013
10.76
10.76
10.32
10.36
141,941
-0.36(-3.32%)
Mar 27, 2013
10.63
10.75
10.51
10.72
27,030
+0.05(+0.44%)
Mar 26, 2013
10.69
10.69
10.56
10.67
26,867
+0.08(+0.71%)
Mar 25, 2013
10.96
10.96
10.48
10.60
50,940
-0.31(-2.84%)
Mar 22, 2013
10.81
10.97
10.76
10.91
51,907
+0.12(+1.13%)
Mar 21, 2013
10.66
10.83
10.54
10.79
119,812
+0.02(+0.17%)
Mar 20, 2013
10.32
10.79
10.22
10.77
131,189
+0.50(+4.84%)
Mar 19, 2013
10.33
10.41
10.18
10.27
45,199
+0.00(+0.00%)
Mar 18, 2013
10.33
10.36
10.22
10.27
46,207
-0.16(-1.53%)
Mar 15, 2013
10.28
10.60
10.28
10.43
257,764
+0.17(+1.64%)
Mar 14, 2013
10.13
10.37
10.13
10.26
73,621
+0.11(+1.11%)
Mar 13, 2013
9.952
10.18
9.868
10.15
61,990
+0.18(+1.79%)
Mar 12, 2013
9.849
9.980
9.783
9.971
102,060
+0.16(+1.63%)
Mar 11, 2013
9.971
10.08
9.764
9.811
56,653
-0.21(-2.06%)
Mar 08, 2013
10.07
10.07
9.914
10.02
49,787
+0.05(+0.47%)
Mar 07, 2013
9.877
9.971
9.701
9.971
57,462
+0.11(+1.14%)
Mar 06, 2013
10.06
10.08
9.811
9.858
97,945
-0.20(-1.96%)
Mar 05, 2013
10.03
10.08
9.952
10.06
57,624
+0.12(+1.23%)
Mar 04, 2013
10.60
10.60
9.905
9.933
109,596
-0.67(-6.28%)
Mar 01, 2013
10.21
10.61
10.21
10.60
107,403
+0.27(+2.63%)
Feb 28, 2013
10.79
10.79
10.28
10.33
194,995
-0.35(-3.25%)
Feb 27, 2013
10.76
10.82
10.65
10.67
76,320
-0.07(-0.70%)
Feb 26, 2013
10.63
10.85
10.60
10.75
121,017
+0.22(+2.05%)
Feb 25, 2013
10.66
10.76
10.44
10.53
173,839
-0.11(-1.05%)
Feb 22, 2013
10.55
10.65
10.48
10.65
66,618
+0.18(+1.69%)
Feb 21, 2013
10.39
10.49
10.35
10.47
80,784
+0.07(+0.72%)
Feb 20, 2013
10.39
10.62
10.29
10.39
139,121
+0.04(+0.36%)
Feb 19, 2013
10.13
10.39
10.13
10.36
165,477
+0.20(+2.02%)
Feb 15, 2013
10.27
10.31
10.12
10.15
87,101
-0.19(-1.80%)
Feb 14, 2013
10.37
10.45
10.32
10.34
27,360
-0.03(-0.27%)
Feb 13, 2013
10.26
10.37
10.14
10.37
57,728
+0.19(+1.83%)
Feb 12, 2013
9.984
10.24
9.928
10.18
41,920
+0.23(+2.34%)
Feb 11, 2013
10.05
10.08
9.863
9.947
100,645
-0.14(-1.39%)
Feb 08, 2013
10.13
10.37
10.07
10.09
80,158
-0.06(-0.55%)
Feb 07, 2013
10.22
10.29
10.14
10.14
143,889
-0.07(-0.73%)
Feb 06, 2013
9.937
10.24
9.772
10.22
68,159
+0.18(+1.76%)
Feb 04, 2013
9.816
10.08
9.798
10.04
248,907
+0.09(+0.94%)
Feb 01, 2013
9.546
10.16
9.313
9.947
364,975
-0.11(-1.11%)
Jan 31, 2013
10.11
10.17
9.937
10.06
204,701
-0.04(-0.37%)
Jan 30, 2013
10.02
10.15
9.937
10.10
147,218
+0.02(+0.18%)
Jan 29, 2013
9.928
10.08
9.705
10.08
68,625
+0.11(+1.12%)
Jan 28, 2013
9.928
10.07
9.882
9.965
110,240
+0.04(+0.38%)
Jan 25, 2013
9.928
10.10
9.761
9.928
126,086
+0.12(+1.23%)
Jan 24, 2013
9.695
10.04
9.667
9.807
169,152
+0.11(+1.15%)
Jan 23, 2013
9.714
9.770
9.649
9.695
162,170
-0.06(-0.57%)
Jan 22, 2013
9.481
9.761
9.397
9.751
120,106
+0.26(+2.75%)
Jan 18, 2013
9.658
9.705
9.462
9.490
55,981
-0.15(-1.55%)
Jan 17, 2013
9.435
9.723
9.416
9.639
54,084
+0.24(+2.58%)
Jan 16, 2013
9.407
9.500
9.388
9.397
55,414
-0.05(-0.49%)
Jan 15, 2013
9.313
9.518
9.313
9.444
66,984
+0.07(+0.70%)
Jan 14, 2013
9.341
9.453
9.313
9.379
92,694
+0.00(+0.00%)
Jan 11, 2013
9.379
9.500
9.341
9.379
115,326
+0.02(+0.20%)
Jan 10, 2013
9.286
9.369
9.149
9.360
184,055
+0.14(+1.52%)
Jan 09, 2013
9.071
9.248
9.071
9.220
98,777
+0.15(+1.64%)
Jan 08, 2013
9.276
9.286
9.025
9.071
72,878
-0.24(-2.60%)
Jan 07, 2013
9.239
9.332
9.025
9.313
86,886
-0.01(-0.10%)
Jan 04, 2013
9.397
9.518
9.268
9.323
101,205
-0.07(-0.69%)
Jan 03, 2013
9.481
9.556
9.351
9.388
77,239
-0.12(-1.27%)
Jan 02, 2013
9.546
9.565
9.425
9.509
154,724
+0.22(+2.41%)
Dec 31, 2012
8.941
9.286
8.914
9.286
106,770
+0.33(+3.64%)
Dec 28, 2012
9.090
9.174
8.876
8.960
83,776
-0.16(-1.74%)
Dec 27, 2012
9.015
9.292
8.969
9.118
119,397
+0.16(+1.77%)
Dec 26, 2012
8.997
9.164
8.848
8.960
96,762
-0.04(-0.41%)
Dec 24, 2012
9.081
9.164
8.848
8.997
57,173
-0.05(-0.51%)
Dec 21, 2012
9.174
9.174
8.950
9.043
602,981
-0.24(-2.61%)
Dec 20, 2012
9.304
9.574
9.248
9.286
122,099
-0.03(-0.30%)
Dec 19, 2012
9.341
9.435
9.276
9.313
141,206
-0.00(-0.00%)
Dec 18, 2012
9.006
9.360
8.987
9.314
170,250
+0.31(+3.41%)
Dec 17, 2012
8.838
9.006
8.755
9.006
187,602
+0.20(+2.22%)
Dec 14, 2012
8.876
8.941
8.708
8.811
248,301
-0.13(-1.46%)
Dec 13, 2012
8.913
9.099
8.811
8.941
269,296
+0.07(+0.73%)
Dec 12, 2012
9.500
9.546
8.866
8.876
405,789
-0.70(-7.30%)
Dec 11, 2012
8.773
9.788
8.644
9.574
673,379
+0.54(+5.98%)
Dec 10, 2012
9.134
9.482
8.972
9.034
632,637
-0.02(-0.17%)
Dec 07, 2012
8.911
9.096
8.818
9.049
289,253
+0.25(+2.90%)
Dec 06, 2012
8.764
8.934
8.725
8.795
433,541
+0.08(+0.98%)
Dec 05, 2012
8.872
8.880
8.687
8.710
364,965
+0.05(+0.62%)
Dec 04, 2012
8.965
9.049
8.578
8.656
571,841
+0.29(+3.41%)
Nov 30, 2012
8.440
8.494
8.223
8.370
129,864
-0.04(-0.46%)
Nov 29, 2012
8.262
8.486
8.262
8.409
98,546
+0.24(+2.93%)
Nov 28, 2012
7.999
8.231
7.806
8.169
122,043
+0.11(+1.34%)
Nov 27, 2012
8.023
8.107
7.945
8.061
61,764
+0.05(+0.68%)
Nov 26, 2012
7.914
8.050
7.914
8.007
46,583
+0.08(+1.07%)
Nov 23, 2012
7.899
8.015
7.876
7.922
31,351
+0.06(+0.79%)
Nov 21, 2012
7.799
7.976
7.799
7.860
118,977
+0.05(+0.59%)
Nov 20, 2012
7.922
7.922
7.714
7.814
110,057
-0.17(-2.13%)
Nov 19, 2012
7.775
7.992
7.775
7.984
66,708
+0.29(+3.71%)
Nov 16, 2012
7.622
7.752
7.591
7.698
139,380
+0.05(+0.60%)
Nov 15, 2012
7.568
7.714
7.545
7.652
87,059
+0.00(+0.00%)
Nov 14, 2012
7.828
7.828
7.599
7.652
129,521
-0.16(-2.06%)
Nov 13, 2012
7.805
8.020
7.790
7.813
72,016
-0.05(-0.68%)
Nov 12, 2012
7.913
7.966
7.806
7.867
49,889
-0.04(-0.48%)
Nov 09, 2012
7.828
8.020
7.828
7.905
164,716
+0.05(+0.68%)
Nov 08, 2012
7.982
8.089
7.851
7.851
258,294
-0.13(-1.63%)
Nov 07, 2012
8.089
8.158
7.936
7.982
211,277
-0.14(-1.70%)
Nov 06, 2012
8.288
8.307
8.120
8.120
185,560
-0.15(-1.85%)
Nov 05, 2012
8.403
8.480
8.265
8.273
184,094
-0.15(-1.73%)
Nov 02, 2012
8.449
8.564
8.242
8.418
234,768
-0.07(-0.81%)
Nov 01, 2012
8.204
8.541
8.135
8.487
155,904
+0.31(+3.75%)
Oct 31, 2012
8.288
8.633
8.150
8.181
235,017
-0.12(-1.48%)
Oct 26, 2012
9.498
8.303
8.303
8.303
556,792
-1.23(-12.86%)
Oct 25, 2012
9.567
9.590
9.308
9.529
140,861
+0.07(+0.73%)
Oct 24, 2012
9.544
9.544
9.399
9.460
68,715
-0.06(-0.60%)
Oct 23, 2012
9.330
9.629
9.330
9.517
82,670
+0.28(+3.03%)
Oct 19, 2012
9.491
9.514
9.115
9.238
143,653
-0.38(-3.90%)
Oct 18, 2012
9.797
9.797
9.606
9.613
112,818
-0.22(-2.26%)
Oct 17, 2012
9.682
9.881
9.544
9.835
110,584
+0.19(+1.99%)
Oct 16, 2012
9.575
9.697
9.491
9.644
97,234
+0.15(+1.61%)
Oct 15, 2012
9.720
9.720
9.422
9.491
60,726
-0.23(-2.36%)
Oct 12, 2012
9.736
9.797
9.598
9.720
107,628
-0.03(-0.31%)
Oct 11, 2012
9.606
9.819
9.514
9.751
77,928
+0.25(+2.58%)
Oct 10, 2012
9.330
9.574
9.207
9.506
92,705
+0.22(+2.39%)
Oct 09, 2012
9.475
9.475
9.123
9.284
124,694
-0.21(-2.18%)
Oct 08, 2012
9.483
9.590
9.353
9.491
38,795
-0.02(-0.24%)
Oct 05, 2012
9.483
9.690
9.376
9.514
96,627
+0.04(+0.40%)
Oct 04, 2012
9.391
9.483
9.169
9.475
84,464
+0.09(+0.98%)
Oct 03, 2012
9.468
9.529
9.330
9.383
72,001
-0.07(-0.73%)
Oct 02, 2012
9.498
9.498
9.292
9.452
164,796
+0.02(+0.16%)
Oct 01, 2012
9.445
9.629
9.383
9.437
77,977
+0.08(+0.82%)
Sep 28, 2012
9.544
9.551
9.360
9.360
46,065
-0.25(-2.55%)
Sep 27, 2012
9.521
9.636
9.330
9.606
56,076
+0.11(+1.13%)
Sep 26, 2012
9.682
9.682
9.391
9.498
75,265
-0.14(-1.43%)
Sep 25, 2012
9.774
9.943
9.590
9.636
83,279
-0.09(-0.94%)
Sep 24, 2012
9.590
9.851
9.590
9.728
64,162
+0.10(+1.03%)
Sep 21, 2012
9.843
9.904
9.613
9.629
260,870
-0.04(-0.40%)
Sep 20, 2012
9.667
9.805
9.537
9.667
70,107
-0.09(-0.94%)
Sep 19, 2012
10.04
10.04
9.713
9.759
100,329
-0.28(-2.75%)
Sep 18, 2012
10.01
10.07
9.675
10.03
115,003
-0.05(-0.46%)
Sep 17, 2012
9.973
10.09
9.920
10.08
71,526
+0.03(+0.31%)
Sep 14, 2012
9.927
10.19
9.889
10.05
128,781
+0.15(+1.47%)
Sep 13, 2012
9.874
10.04
9.728
9.904
142,336
+0.08(+0.78%)
Sep 12, 2012
9.966
9.966
9.705
9.828
91,320
-0.14(-1.38%)
Sep 11, 2012
9.958
9.996
9.822
9.966
61,877
+0.02(+0.23%)
Sep 10, 2012
9.797
10.07
9.751
9.943
155,331
+0.12(+1.25%)
Sep 07, 2012
9.613
9.843
9.452
9.820
92,860
+0.25(+2.64%)
Sep 06, 2012
9.292
9.590
9.062
9.567
266,699
+0.34(+3.74%)
Sep 05, 2012
9.498
9.498
9.154
9.223
188,014
-0.23(-2.43%)
Sep 04, 2012
9.383
9.529
9.138
9.452
108,130
+0.06(+0.65%)
Aug 31, 2012
9.575
9.613
9.246
9.391
113,670
-0.15(-1.53%)
Aug 30, 2012
9.874
9.874
9.537
9.537
71,102
-0.44(-4.38%)
Aug 29, 2012
9.881
10.10
9.866
9.973
106,351
+0.14(+1.40%)
Aug 27, 2012
9.652
9.881
9.575
9.835
150,764
+0.21(+2.15%)
Aug 24, 2012
9.567
9.728
9.560
9.629
126,990
+0.02(+0.24%)
Aug 23, 2012
9.544
9.644
9.460
9.606
177,810
+0.03(+0.32%)
Aug 22, 2012
9.514
9.644
9.460
9.575
247,101
+0.07(+0.73%)
Aug 21, 2012
9.224
9.666
9.224
9.506
245,330
+0.27(+2.88%)
Aug 20, 2012
9.141
9.259
9.034
9.240
169,612
+0.11(+1.17%)
Aug 17, 2012
8.966
9.194
8.931
9.133
116,207
+0.12(+1.35%)
Aug 16, 2012
8.996
9.065
8.905
9.011
220,770
-0.02(-0.17%)
Aug 15, 2012
8.836
9.095
8.836
9.027
166,334
+0.08(+0.85%)
Aug 14, 2012
9.080
9.110
8.867
8.950
175,162
-0.14(-1.51%)
Aug 13, 2012
9.072
9.103
8.890
9.087
60,967
-0.02(-0.17%)
Aug 10, 2012
9.049
9.133
8.958
9.103
88,272
+0.06(+0.67%)
Aug 09, 2012
9.164
9.171
8.958
9.042
118,322
-0.11(-1.25%)
Aug 08, 2012
9.194
9.293
9.133
9.156
155,991
-0.11(-1.15%)
Aug 07, 2012
9.384
9.491
9.232
9.262
212,581
-0.11(-1.14%)
Aug 06, 2012
9.262
9.437
9.202
9.369
91,407
+0.09(+0.98%)
Aug 03, 2012
9.186
9.323
9.148
9.278
113,311
+0.21(+2.27%)
Aug 02, 2012
8.981
9.202
8.829
9.072
153,443
+0.05(+0.51%)
Aug 01, 2012
9.476
9.476
9.027
9.027
166,239
-0.41(-4.35%)
Jul 31, 2012
9.407
9.597
9.339
9.437
155,833
-0.03(-0.32%)
Jul 30, 2012
9.544
9.643
9.437
9.468
85,384
-0.15(-1.58%)
Jul 27, 2012
9.750
9.772
9.483
9.620
175,007
-0.22(-2.24%)
Jul 26, 2012
10.17
10.58
9.392
9.841
227,090
+1.64(+19.94%)
Jul 25, 2012
8.007
8.235
8.007
8.205
199,293
+0.21(+2.67%)
Jul 24, 2012
7.976
8.029
7.892
7.991
184,746
+0.01(+0.10%)
Jul 23, 2012
8.235
8.281
7.969
7.984
96,599
-0.42(-4.98%)
Jul 20, 2012
8.471
8.494
8.357
8.402
82,395
-0.14(-1.69%)
Jul 19, 2012
8.593
8.600
8.463
8.547
48,815
-0.02(-0.18%)
Jul 18, 2012
8.425
8.600
8.364
8.562
63,980
+0.14(+1.72%)
Jul 17, 2012
8.577
8.661
8.372
8.418
43,897
-0.10(-1.16%)
Jul 16, 2012
8.623
8.692
8.425
8.517
115,112
-0.14(-1.67%)
Jul 13, 2012
8.661
8.829
8.654
8.661
60,048
+0.02(+0.18%)
Jul 12, 2012
8.623
8.684
8.555
8.646
85,489
-0.06(-0.70%)
Jul 11, 2012
8.608
8.737
8.532
8.707
78,463
+0.10(+1.15%)
Jul 10, 2012
8.623
8.669
8.494
8.608
69,627
+0.05(+0.53%)
Jul 09, 2012
8.562
8.654
8.527
8.562
153,585
-0.05(-0.53%)
Jul 06, 2012
8.692
8.753
8.555
8.608
53,620
-0.21(-2.33%)
Jul 05, 2012
8.890
9.004
8.730
8.813
62,627
-0.14(-1.53%)
Jul 03, 2012
8.821
8.958
8.753
8.950
41,631
+0.16(+1.82%)
Jul 02, 2012
8.981
9.019
8.631
8.791
129,102
-0.21(-2.28%)
Jun 29, 2012
8.905
9.118
8.851
8.996
86,979
+0.30(+3.41%)
Jun 28, 2012
8.654
8.829
8.524
8.699
89,555
-0.02(-0.17%)
Jun 27, 2012
8.570
8.753
8.570
8.714
63,311
+0.18(+2.14%)
Jun 26, 2012
8.829
8.829
8.517
8.532
112,255
-0.24(-2.78%)
Jun 25, 2012
8.912
8.912
8.714
8.775
87,127
-0.26(-2.86%)
Jun 22, 2012
8.943
9.133
8.943
9.034
360,594
+0.13(+1.45%)
Jun 21, 2012
9.065
9.141
8.844
8.905
103,053
-0.21(-2.26%)
Jun 20, 2012
8.791
9.118
8.791
9.110
143,562
+0.30(+3.37%)
Jun 19, 2012
8.623
8.890
8.532
8.813
122,127
+0.21(+2.48%)
Jun 18, 2012
8.631
8.676
8.494
8.600
81,591
-0.10(-1.14%)
Jun 15, 2012
8.608
8.730
8.593
8.699
201,782
+0.05(+0.62%)
Jun 14, 2012
8.638
8.737
8.486
8.646
77,355
-0.01(-0.09%)
Jun 13, 2012
8.654
8.836
8.608
8.654
116,188
-0.04(-0.44%)
Jun 12, 2012
8.646
8.753
8.555
8.692
92,069
+0.10(+1.15%)
Jun 11, 2012
8.707
8.726
8.570
8.593
157,351
-0.05(-0.53%)
Jun 08, 2012
8.547
8.661
8.524
8.638
102,709
+0.08(+0.89%)
Jun 07, 2012
8.676
8.699
8.486
8.562
151,450
+0.00(+0.00%)
Jun 06, 2012
8.357
8.585
8.357
8.562
374,293
+0.25(+3.02%)
Jun 05, 2012
8.227
8.418
8.212
8.311
196,190
+0.02(+0.28%)
Jun 04, 2012
8.380
8.532
8.273
8.288
134,203
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.