Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electro Sci Inds
(NQ:
ESIO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.262
7.311
7.115
7.135
129,726
-0.10(-1.35%)
May 29, 2014
7.281
7.360
7.213
7.232
97,322
-0.06(-0.81%)
May 28, 2014
7.301
7.418
7.237
7.291
121,772
-0.08(-1.06%)
May 27, 2014
7.095
7.369
7.056
7.369
158,997
+0.35(+5.02%)
May 23, 2014
6.821
7.017
7.017
7.017
84,093
+0.08(+1.13%)
May 22, 2014
6.958
7.027
6.880
6.939
50,895
-0.03(-0.42%)
May 21, 2014
6.891
7.026
6.707
6.968
184,626
+0.13(+1.84%)
May 20, 2014
6.658
6.896
6.600
6.842
269,036
+0.12(+1.73%)
May 19, 2014
6.494
6.784
6.494
6.726
332,343
+0.26(+4.04%)
May 16, 2014
6.465
6.533
6.301
6.465
252,626
-0.03(-0.45%)
May 15, 2014
6.223
6.900
6.223
6.494
265,502
-0.42(-6.02%)
May 14, 2014
7.500
7.694
6.910
6.910
220,476
-0.90(-11.52%)
May 13, 2014
7.907
8.023
7.792
7.810
68,485
-0.15(-1.82%)
May 12, 2014
7.791
8.004
7.704
7.955
96,705
+0.16(+2.11%)
May 09, 2014
7.704
7.849
7.597
7.791
120,597
+0.04(+0.50%)
May 08, 2014
7.917
8.033
7.733
7.752
95,280
-0.15(-1.84%)
May 07, 2014
7.878
8.140
7.810
7.897
80,800
+0.02(+0.25%)
May 06, 2014
8.130
8.188
7.878
7.878
63,494
-0.32(-3.90%)
May 05, 2014
8.101
8.313
8.033
8.197
71,486
+0.01(+0.12%)
May 02, 2014
8.091
8.265
8.023
8.188
84,160
+0.10(+1.20%)
May 01, 2014
8.159
8.226
7.994
8.091
99,929
-0.12(-1.42%)
Apr 30, 2014
8.236
8.265
8.081
8.207
99,666
-0.08(-0.93%)
Apr 29, 2014
8.468
8.478
8.275
8.284
51,720
-0.15(-1.83%)
Apr 28, 2014
8.565
8.587
8.401
8.439
128,175
-0.13(-1.47%)
Apr 25, 2014
8.633
8.681
8.430
8.565
92,534
-0.13(-1.45%)
Apr 24, 2014
9.272
9.310
8.691
8.691
163,396
-0.60(-6.46%)
Apr 23, 2014
9.397
9.417
9.262
9.291
69,537
-0.10(-1.03%)
Apr 22, 2014
9.397
9.562
9.320
9.388
57,139
-0.03(-0.31%)
Apr 21, 2014
9.242
9.543
9.194
9.417
208,164
+0.24(+2.64%)
Apr 17, 2014
9.088
9.175
9.175
9.175
39,884
+0.04(+0.42%)
Apr 16, 2014
9.136
9.165
8.962
9.136
62,825
+0.06(+0.64%)
Apr 15, 2014
8.952
9.136
8.841
9.078
86,892
+0.13(+1.41%)
Apr 14, 2014
9.001
9.223
8.904
8.952
67,197
+0.01(+0.11%)
Apr 11, 2014
8.913
8.991
8.828
8.942
83,477
-0.01(-0.11%)
Apr 10, 2014
9.146
9.194
8.942
8.952
177,857
-0.23(-2.53%)
Apr 09, 2014
9.175
9.252
9.117
9.184
61,504
+0.07(+0.74%)
Apr 08, 2014
9.059
9.281
9.039
9.117
146,613
+0.06(+0.64%)
Apr 07, 2014
9.223
9.359
9.001
9.059
107,002
-0.23(-2.50%)
Apr 04, 2014
9.562
9.562
9.272
9.291
122,167
-0.18(-1.94%)
Apr 03, 2014
9.659
9.668
9.465
9.475
65,709
-0.21(-2.20%)
Apr 02, 2014
9.572
9.707
9.504
9.688
74,213
+0.11(+1.11%)
Apr 01, 2014
9.543
9.630
9.436
9.581
139,855
+0.05(+0.51%)
Mar 31, 2014
9.591
9.664
9.514
9.533
134,850
-0.04(-0.40%)
Mar 28, 2014
9.591
9.659
9.523
9.572
129,016
-0.02(-0.20%)
Mar 27, 2014
9.630
9.678
9.572
9.591
114,941
-0.06(-0.60%)
Mar 26, 2014
9.910
9.910
9.649
9.649
149,631
-0.16(-1.68%)
Mar 25, 2014
9.852
9.959
9.775
9.814
79,573
-0.01(-0.10%)
Mar 24, 2014
9.930
9.949
9.668
9.823
110,941
-0.15(-1.46%)
Mar 21, 2014
9.765
9.988
9.678
9.968
280,217
+0.27(+2.79%)
Mar 20, 2014
9.639
9.814
9.630
9.697
92,998
+0.01(+0.10%)
Mar 19, 2014
9.717
9.784
9.649
9.688
100,391
-0.02(-0.20%)
Mar 18, 2014
9.301
9.717
9.242
9.707
274,865
+0.44(+4.70%)
Mar 17, 2014
9.242
9.436
9.204
9.272
116,345
+0.07(+0.74%)
Mar 14, 2014
9.194
9.262
9.165
9.204
46,622
+0.01(+0.11%)
Mar 13, 2014
9.446
9.464
9.175
9.194
62,716
-0.20(-2.16%)
Mar 12, 2014
9.378
9.484
9.330
9.397
55,524
-0.03(-0.31%)
Mar 11, 2014
9.436
9.543
9.359
9.426
74,376
+0.00(+0.00%)
Mar 10, 2014
9.359
9.494
9.242
9.426
61,791
+0.02(+0.21%)
Mar 07, 2014
9.494
9.513
9.281
9.407
104,618
-0.01(-0.10%)
Mar 06, 2014
9.455
9.533
9.349
9.417
44,503
-0.02(-0.21%)
Mar 05, 2014
9.436
9.543
9.378
9.436
55,786
-0.04(-0.41%)
Mar 04, 2014
9.175
9.649
9.175
9.475
148,126
+0.42(+4.59%)
Mar 03, 2014
9.068
9.272
8.913
9.059
71,558
-0.07(-0.74%)
Feb 28, 2014
9.242
9.320
9.078
9.126
78,172
-0.08(-0.84%)
Feb 27, 2014
8.981
9.272
8.962
9.204
95,226
+0.15(+1.71%)
Feb 26, 2014
8.972
9.175
8.923
9.049
59,099
+0.06(+0.65%)
Feb 25, 2014
8.942
9.107
8.875
8.991
149,921
+0.08(+0.87%)
Feb 24, 2014
8.933
9.192
8.837
8.913
140,686
+0.05(+0.54%)
Feb 21, 2014
8.952
8.971
8.827
8.865
114,892
-0.04(-0.43%)
Feb 20, 2014
8.808
8.942
8.731
8.904
115,464
+0.08(+0.87%)
Feb 19, 2014
9.057
9.096
8.827
8.827
51,872
-0.29(-3.16%)
Feb 18, 2014
8.971
9.211
8.971
9.115
71,369
+0.07(+0.74%)
Feb 14, 2014
8.981
9.048
9.048
9.048
71,081
+0.08(+0.86%)
Feb 13, 2014
8.722
9.024
8.654
8.971
52,329
+0.16(+1.85%)
Feb 12, 2014
8.885
8.971
8.789
8.808
115,454
-0.07(-0.76%)
Feb 11, 2014
8.674
8.885
8.674
8.875
160,519
+0.20(+2.32%)
Feb 10, 2014
8.818
8.818
8.635
8.674
125,492
-0.12(-1.31%)
Feb 07, 2014
9.009
9.046
8.789
8.789
139,977
-0.19(-2.14%)
Feb 06, 2014
9.105
9.105
8.971
8.981
118,186
-0.13(-1.47%)
Feb 05, 2014
9.384
9.384
8.937
9.115
606,412
-0.85(-8.57%)
Feb 04, 2014
10.05
10.09
9.911
9.969
68,276
-0.08(-0.76%)
Feb 03, 2014
10.34
10.36
9.863
10.05
105,458
-0.36(-3.41%)
Jan 31, 2014
10.04
10.51
9.969
10.40
186,519
+0.23(+2.26%)
Jan 30, 2014
10.16
10.41
10.12
10.17
91,552
+0.07(+0.67%)
Jan 29, 2014
10.27
10.36
10.03
10.10
75,070
-0.27(-2.59%)
Jan 28, 2014
10.46
10.46
10.16
10.37
91,704
-0.04(-0.37%)
Jan 27, 2014
10.34
10.54
10.30
10.41
45,678
-0.09(-0.82%)
Jan 24, 2014
10.57
10.64
10.44
10.50
68,032
-0.17(-1.62%)
Jan 23, 2014
10.64
10.69
10.58
10.67
106,799
-0.05(-0.45%)
Jan 22, 2014
10.97
10.97
10.60
10.72
140,703
-0.26(-2.36%)
Jan 21, 2014
10.47
10.99
10.44
10.98
99,473
+0.52(+4.95%)
Jan 17, 2014
10.63
10.46
10.46
10.46
38,458
-0.21(-1.98%)
Jan 16, 2014
10.42
10.69
10.42
10.67
85,961
+0.19(+1.83%)
Jan 15, 2014
9.844
10.52
9.830
10.48
179,007
+0.63(+6.43%)
Jan 14, 2014
9.796
9.978
9.671
9.844
163,960
+0.07(+0.69%)
Jan 13, 2014
9.969
10.01
9.652
9.777
57,115
-0.22(-2.21%)
Jan 10, 2014
9.950
10.03
9.883
9.998
136,908
+0.09(+0.87%)
Jan 09, 2014
9.863
9.940
9.739
9.911
55,953
+0.11(+1.08%)
Jan 08, 2014
9.739
9.988
9.739
9.806
64,551
+0.03(+0.29%)
Jan 07, 2014
9.758
9.902
9.748
9.777
47,949
+0.03(+0.30%)
Jan 06, 2014
9.873
9.902
9.719
9.748
50,308
-0.11(-1.07%)
Jan 03, 2014
9.873
9.940
9.844
9.854
41,257
-0.03(-0.29%)
Jan 02, 2014
9.978
9.978
9.806
9.883
49,628
-0.15(-1.53%)
Dec 31, 2013
9.787
10.04
10.04
10.04
101,618
+0.24(+2.45%)
Dec 30, 2013
9.806
9.911
9.787
9.796
55,299
-0.05(-0.49%)
Dec 27, 2013
9.595
9.854
9.537
9.844
179,025
+0.29(+3.01%)
Dec 26, 2013
9.595
9.604
9.547
9.556
53,698
-0.04(-0.40%)
Dec 24, 2013
9.595
9.614
9.585
9.595
83,513
+0.00(+0.00%)
Dec 23, 2013
9.595
9.623
9.518
9.595
155,018
+0.00(+0.00%)
Dec 20, 2013
9.595
9.599
9.508
9.595
343,067
+0.02(+0.20%)
Dec 19, 2013
9.547
9.595
9.413
9.575
46,772
-0.02(-0.20%)
Dec 18, 2013
9.537
9.643
9.412
9.595
126,075
+0.10(+1.01%)
Dec 17, 2013
9.518
9.566
9.460
9.499
75,433
+0.00(+0.00%)
Dec 16, 2013
9.480
9.595
9.451
9.499
66,131
+0.06(+0.61%)
Dec 13, 2013
9.508
9.575
9.393
9.441
55,442
-0.06(-0.61%)
Dec 12, 2013
9.460
9.547
9.384
9.499
96,966
+0.01(+0.10%)
Dec 11, 2013
9.585
9.604
9.441
9.489
82,508
-0.10(-1.00%)
Dec 10, 2013
9.739
9.796
9.585
9.585
102,721
-0.16(-1.67%)
Dec 09, 2013
9.691
9.825
9.595
9.748
101,141
+0.04(+0.40%)
Dec 06, 2013
9.643
9.873
9.556
9.710
0
+0.13(+1.40%)
Dec 05, 2013
9.537
9.584
9.384
9.575
0
+0.09(+0.91%)
Dec 04, 2013
9.623
9.719
9.451
9.489
0
-0.14(-1.49%)
Dec 03, 2013
9.499
9.710
9.470
9.633
0
+0.15(+1.62%)
Dec 02, 2013
9.844
9.844
9.220
9.480
154,399
-0.39(-3.98%)
Nov 29, 2013
10.02
10.02
9.796
9.873
0
-0.09(-0.87%)
Nov 27, 2013
9.911
9.978
9.700
9.959
0
+0.09(+0.87%)
Nov 26, 2013
9.623
9.921
9.595
9.873
0
+0.29(+3.00%)
Nov 25, 2013
9.595
9.700
9.513
9.585
107,654
+0.03(+0.30%)
Nov 22, 2013
9.604
9.710
9.518
9.556
0
-0.09(-0.90%)
Nov 21, 2013
9.422
9.691
9.355
9.643
132,961
+0.27(+2.87%)
Nov 20, 2013
9.336
9.470
9.278
9.374
0
+0.07(+0.72%)
Nov 19, 2013
9.326
9.355
9.220
9.307
109,805
+0.01(+0.10%)
Nov 18, 2013
9.268
9.393
9.244
9.297
0
+0.04(+0.41%)
Nov 15, 2013
9.403
9.441
9.230
9.259
0
-0.16(-1.73%)
Nov 14, 2013
9.422
9.517
9.384
9.422
0
-0.03(-0.30%)
Nov 13, 2013
9.298
9.508
9.146
9.451
0
+0.10(+1.02%)
Nov 12, 2013
9.298
9.450
9.270
9.355
0
+0.00(+0.00%)
Nov 11, 2013
9.279
9.412
9.091
9.355
0
+0.09(+0.92%)
Nov 08, 2013
9.117
9.393
9.117
9.270
0
+0.14(+1.56%)
Nov 07, 2013
9.289
9.289
8.994
9.127
147,430
-0.09(-0.93%)
Nov 06, 2013
9.308
9.308
9.203
9.213
87,884
-0.01(-0.10%)
Nov 05, 2013
9.470
9.517
9.213
9.222
0
-0.30(-3.10%)
Nov 04, 2013
9.527
9.841
9.431
9.517
311,444
+0.00(+0.00%)
Nov 01, 2013
10.00
10.47
9.098
9.517
0
-1.88(-16.53%)
Oct 31, 2013
11.47
11.54
11.37
11.40
82,488
-0.03(-0.25%)
Oct 30, 2013
11.51
11.53
11.25
11.43
125,687
-0.04(-0.33%)
Oct 29, 2013
11.54
11.58
11.27
11.47
0
-0.01(-0.08%)
Oct 28, 2013
11.62
11.67
11.34
11.48
0
-0.12(-1.07%)
Oct 25, 2013
11.60
11.73
11.53
11.60
0
+0.05(+0.41%)
Oct 24, 2013
11.44
11.70
11.22
11.55
224,257
+0.10(+0.83%)
Oct 23, 2013
10.98
11.55
10.94
11.46
0
+0.38(+3.44%)
Oct 22, 2013
11.05
11.15
10.98
11.08
68,498
+0.09(+0.78%)
Oct 21, 2013
11.06
11.15
10.95
10.99
62,399
-0.02(-0.17%)
Oct 18, 2013
11.10
11.10
10.90
11.01
73,290
+0.03(+0.26%)
Oct 17, 2013
10.94
11.03
10.87
10.98
73,580
+0.05(+0.44%)
Oct 16, 2013
11.06
11.06
10.84
10.94
32,441
-0.01(-0.09%)
Oct 15, 2013
10.98
11.12
10.83
10.94
49,860
-0.10(-0.86%)
Oct 14, 2013
10.82
11.19
10.55
11.04
71,029
+0.12(+1.13%)
Oct 11, 2013
10.57
11.00
10.57
10.92
0
+0.29(+2.69%)
Oct 10, 2013
10.67
10.75
10.52
10.63
44,689
+0.10(+0.90%)
Oct 09, 2013
10.54
10.60
10.49
10.54
103,669
+0.00(+0.00%)
Oct 08, 2013
10.65
10.75
10.45
10.54
146,352
-0.09(-0.81%)
Oct 07, 2013
10.71
10.76
10.61
10.62
0
-0.19(-1.76%)
Oct 04, 2013
10.96
11.00
10.80
10.81
0
-0.21(-1.90%)
Oct 03, 2013
10.94
11.11
10.91
11.02
0
+0.02(+0.17%)
Oct 02, 2013
11.02
11.11
10.97
11.00
85,831
-0.06(-0.52%)
Oct 01, 2013
11.15
11.18
11.05
11.06
67,859
-0.07(-0.60%)
Sep 30, 2013
11.02
11.23
10.97
11.13
148,027
+0.01(+0.09%)
Sep 27, 2013
11.18
11.19
11.04
11.12
0
-0.13(-1.18%)
Sep 26, 2013
11.36
11.36
11.15
11.25
72,001
-0.14(-1.25%)
Sep 25, 2013
11.52
11.52
11.32
11.39
41,996
-0.14(-1.24%)
Sep 24, 2013
11.55
11.55
11.38
11.53
128,776
-0.05(-0.41%)
Sep 23, 2013
11.43
11.72
11.33
11.58
39,953
+0.15(+1.33%)
Sep 20, 2013
11.33
11.53
11.24
11.43
0
+0.10(+0.92%)
Sep 19, 2013
11.34
11.36
11.14
11.33
77,810
+0.03(+0.25%)
Sep 18, 2013
11.35
11.46
11.14
11.30
0
-0.09(-0.75%)
Sep 17, 2013
11.31
11.42
11.15
11.38
0
+0.06(+0.50%)
Sep 16, 2013
11.32
11.43
11.26
11.33
0
+0.01(+0.08%)
Sep 13, 2013
11.31
11.40
11.14
11.32
0
+0.06(+0.51%)
Sep 12, 2013
11.42
11.55
11.24
11.26
0
-0.16(-1.42%)
Sep 11, 2013
11.61
11.61
11.37
11.42
0
-0.19(-1.64%)
Sep 10, 2013
11.40
11.61
11.32
11.61
74,991
+0.27(+2.35%)
Sep 09, 2013
10.90
11.35
10.79
11.34
0
+0.49(+4.47%)
Sep 06, 2013
10.81
10.90
10.69
10.86
0
+0.10(+0.88%)
Sep 05, 2013
10.61
10.79
10.56
10.76
0
+0.13(+1.25%)
Sep 04, 2013
10.67
10.75
10.56
10.63
0
-0.06(-0.53%)
Sep 03, 2013
10.57
10.71
10.49
10.69
0
+0.23(+2.18%)
Aug 30, 2013
10.51
10.51
10.44
10.46
0
-0.10(-0.90%)
Aug 29, 2013
10.29
10.56
10.29
10.55
65,482
+0.27(+2.59%)
Aug 28, 2013
10.28
10.34
10.24
10.29
0
+0.01(+0.09%)
Aug 27, 2013
10.20
10.36
10.17
10.28
97,100
-0.03(-0.28%)
Aug 26, 2013
10.29
10.37
10.09
10.31
0
+0.00(+0.00%)
Aug 23, 2013
10.33
10.41
10.28
10.31
0
-0.03(-0.28%)
Aug 22, 2013
10.16
10.38
10.16
10.34
26,808
+0.17(+1.69%)
Aug 21, 2013
10.15
10.23
10.08
10.16
0
-0.07(-0.65%)
Aug 20, 2013
10.17
10.24
9.983
10.23
68,499
+0.04(+0.37%)
Aug 19, 2013
10.09
10.19
10.09
10.19
100,214
+0.07(+0.66%)
Aug 16, 2013
10.01
10.18
9.983
10.13
0
+0.03(+0.28%)
Aug 15, 2013
9.917
10.12
9.755
10.10
133,402
-0.07(-0.66%)
Aug 14, 2013
10.26
10.35
10.15
10.16
79,968
-0.12(-1.19%)
Aug 13, 2013
10.21
10.33
10.15
10.29
46,104
+0.04(+0.37%)
Aug 12, 2013
10.21
10.40
10.21
10.25
93,383
-0.14(-1.36%)
Aug 09, 2013
10.40
10.53
10.37
10.39
81,075
-0.08(-0.72%)
Aug 08, 2013
10.64
10.67
10.46
10.47
91,787
-0.14(-1.34%)
Aug 07, 2013
10.87
10.87
9.956
10.61
185,390
-0.54(-4.83%)
Aug 06, 2013
11.17
11.24
10.86
11.15
185,799
-0.09(-0.84%)
Aug 05, 2013
10.58
11.26
10.58
11.24
105,861
+0.61(+5.78%)
Aug 02, 2013
10.56
10.80
10.49
10.63
91,864
-0.02(-0.18%)
Aug 01, 2013
10.85
10.85
10.59
10.65
64,399
-0.08(-0.70%)
Jul 31, 2013
11.01
11.03
10.70
10.72
0
-0.27(-2.49%)
Jul 30, 2013
11.12
11.12
10.98
11.00
0
-0.04(-0.34%)
Jul 29, 2013
11.16
11.35
10.96
11.03
0
-0.12(-1.10%)
Jul 26, 2013
11.23
11.53
11.06
11.16
0
-0.19(-1.67%)
Jul 25, 2013
11.37
11.49
11.22
11.35
0
-0.08(-0.74%)
Jul 24, 2013
11.55
11.68
11.40
11.43
0
-0.03(-0.25%)
Jul 23, 2013
11.68
11.70
11.40
11.46
0
-0.21(-1.78%)
Jul 22, 2013
11.57
11.67
11.57
11.67
0
+0.00(+0.00%)
Jul 19, 2013
11.58
11.67
11.53
11.67
0
+0.07(+0.57%)
Jul 18, 2013
11.67
11.81
11.56
11.60
0
-0.02(-0.16%)
Jul 17, 2013
11.67
12.09
11.56
11.62
68,712
+0.04(+0.33%)
Jul 16, 2013
11.51
11.61
11.43
11.58
0
+0.09(+0.82%)
Jul 15, 2013
11.53
11.54
11.39
11.49
0
-0.06(-0.49%)
Jul 12, 2013
11.32
11.61
11.32
11.54
0
+0.18(+1.58%)
Jul 11, 2013
11.35
11.51
11.25
11.36
0
+0.12(+1.09%)
Jul 10, 2013
11.19
11.28
11.15
11.24
0
+0.01(+0.08%)
Jul 09, 2013
10.94
11.33
10.94
11.23
0
+0.23(+2.06%)
Jul 08, 2013
11.00
11.09
10.88
11.01
74,685
+0.06(+0.52%)
Jul 05, 2013
10.83
10.97
10.72
10.95
0
+0.19(+1.76%)
Jul 03, 2013
10.54
10.82
10.54
10.76
0
+0.12(+1.15%)
Jul 02, 2013
10.43
10.69
10.34
10.64
0
+0.17(+1.62%)
Jul 01, 2013
10.23
10.49
10.18
10.47
0
+0.30(+2.97%)
Jun 28, 2013
10.11
10.29
10.09
10.16
126,784
+0.00(+0.00%)
Jun 27, 2013
10.11
10.20
10.11
10.16
0
+0.11(+1.13%)
Jun 26, 2013
10.02
10.10
9.947
10.05
0
+0.09(+0.95%)
Jun 25, 2013
9.975
10.01
9.845
9.956
0
+0.08(+0.76%)
Jun 24, 2013
10.04
10.07
9.881
9.881
0
-0.30(-2.97%)
Jun 21, 2013
10.12
10.21
10.01
10.18
160,285
+0.11(+1.13%)
Jun 20, 2013
10.23
10.28
10.03
10.07
0
-0.29(-2.83%)
Jun 19, 2013
10.45
10.45
10.34
10.36
0
-0.07(-0.63%)
Jun 18, 2013
10.32
10.50
10.32
10.43
0
+0.16(+1.56%)
Jun 17, 2013
10.49
10.49
10.24
10.27
0
-0.08(-0.82%)
Jun 14, 2013
10.58
10.58
10.35
10.35
0
-0.27(-2.58%)
Jun 13, 2013
10.39
10.67
10.37
10.63
71,999
+0.21(+1.99%)
Jun 12, 2013
10.71
10.87
10.36
10.42
69,690
-0.18(-1.69%)
Jun 11, 2013
10.58
10.74
10.58
10.60
20,238
-0.16(-1.49%)
Jun 10, 2013
10.73
10.83
10.64
10.76
0
+0.06(+0.53%)
Jun 07, 2013
10.73
10.84
10.66
10.70
0
+0.04(+0.35%)
Jun 06, 2013
10.65
10.78
10.46
10.66
72,620
-0.01(-0.09%)
Jun 05, 2013
10.81
10.87
10.66
10.67
0
-0.11(-1.05%)
Jun 04, 2013
10.84
10.87
10.68
10.79
0
-0.07(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.