Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.11	32.22	31.41	31.97	14,611	-0.15(-0.46%)
May 27, 2021	31.78	32.36	31.64	32.12	19,458	+0.42(+1.32%)
May 26, 2021	31.45	31.72	31.38	31.71	24,372	+0.33(+1.04%)
May 25, 2021	32.26	32.58	31.38	31.38	36,184	-0.90(-2.79%)
May 24, 2021	32.13	32.50	32.01	32.28	21,239	+0.32(+0.99%)
May 21, 2021	32.00	32.31	31.57	31.97	15,459	+0.25(+0.79%)
May 20, 2021	32.11	32.11	31.44	31.71	22,983	-0.19(-0.58%)
May 19, 2021	32.33	32.44	31.39	31.90	26,298	-0.76(-2.33%)
May 18, 2021	32.50	33.03	32.35	32.66	21,367	+0.01(+0.03%)
May 17, 2021	32.77	33.00	32.29	32.65	16,199	+0.16(+0.49%)
May 14, 2021	32.24	32.90	32.24	32.50	16,379	+0.42(+1.30%)
May 13, 2021	31.50	32.22	31.45	32.08	26,021	+0.59(+1.86%)
May 12, 2021	31.57	32.08	31.38	31.49	35,705	-0.25(-0.79%)
May 11, 2021	31.35	32.08	31.35	31.74	33,160	-0.11(-0.35%)
May 10, 2021	31.84	31.98	31.17	31.85	37,397	+0.01(+0.03%)
May 07, 2021	31.91	32.37	31.58	31.84	15,084	+0.00(+0.00%)
May 06, 2021	31.88	32.02	31.61	31.84	18,347	+0.21(+0.68%)
May 05, 2021	31.47	31.83	31.14	31.63	25,784	+0.03(+0.09%)
May 04, 2021	31.89	32.09	31.37	31.60	24,019	-0.59(-1.82%)
May 03, 2021	32.34	32.70	31.88	32.19	41,108	+0.25(+0.79%)
Apr 30, 2021	31.80	32.40	31.51	31.94	49,151	-0.25(-0.78%)
Apr 29, 2021	32.08	32.19	31.66	32.19	26,315	+0.28(+0.87%)
Apr 28, 2021	31.69	33.53	31.28	31.91	23,548	+0.46(+1.45%)
Apr 27, 2021	31.58	31.87	31.02	31.45	23,702	-0.15(-0.47%)
Apr 26, 2021	32.42	32.42	31.44	31.60	10,443	+0.07(+0.21%)
Apr 23, 2021	32.06	32.34	31.05	31.54	15,487	+0.03(+0.09%)
Apr 22, 2021	31.82	32.14	31.51	31.51	11,808	-0.36(-1.14%)
Apr 21, 2021	31.55	32.23	31.43	31.87	19,111	+0.20(+0.62%)
Apr 20, 2021	32.36	32.57	31.63	31.68	13,744	-0.66(-2.04%)
Apr 19, 2021	32.55	32.84	31.89	32.34	21,917	-0.39(-1.19%)
Apr 16, 2021	32.44	33.01	32.44	32.73	17,853	+0.32(+0.98%)
Apr 15, 2021	32.11	32.57	31.70	32.41	21,856	+0.66(+2.08%)
Apr 14, 2021	32.02	32.50	31.71	31.75	16,392	-0.13(-0.41%)
Apr 13, 2021	31.91	32.30	31.62	31.88	10,731	-0.07(-0.23%)
Apr 12, 2021	32.53	33.00	31.85	31.96	14,265	-0.51(-1.58%)
Apr 09, 2021	32.37	32.74	32.23	32.47	10,540	-0.05(-0.14%)
Apr 08, 2021	32.84	33.01	31.96	32.51	19,776	+0.07(+0.20%)
Apr 07, 2021	33.23	33.23	32.24	32.45	31,354	-0.86(-2.57%)
Apr 06, 2021	33.35	33.86	33.03	33.30	21,372	+0.00(+0.00%)
Apr 05, 2021	33.21	33.30	32.62	33.30	35,315	+0.54(+1.65%)
Apr 01, 2021	32.98	33.10	32.08	32.77	20,757	-0.06(-0.17%)
Mar 31, 2021	32.66	33.61	32.55	32.82	56,586	+0.20(+0.63%)
Mar 30, 2021	30.84	33.01	30.83	32.62	40,577	+1.75(+5.66%)
Mar 29, 2021	31.02	31.50	30.70	30.87	20,265	-0.30(-0.95%)
Mar 26, 2021	30.56	31.30	30.22	31.17	38,826	+1.14(+3.81%)
Mar 25, 2021	29.37	30.58	29.08	30.02	74,979	+0.51(+1.73%)
Mar 24, 2021	29.82	30.55	29.30	29.51	143,275	+0.20(+0.69%)
Mar 23, 2021	30.27	30.64	29.29	29.31	71,064	-0.94(-3.12%)
Mar 22, 2021	31.96	31.96	30.25	30.25	63,527	-1.22(-3.88%)
Mar 19, 2021	31.80	32.40	31.48	31.48	119,685	-0.12(-0.38%)
Mar 18, 2021	32.99	32.99	31.60	31.60	34,103	-1.41(-4.26%)
Mar 17, 2021	33.61	33.61	32.87	33.00	28,801	-0.47(-1.41%)
Mar 16, 2021	34.70	34.88	33.37	33.48	16,049	-1.24(-3.57%)
Mar 15, 2021	35.62	35.64	34.23	34.72	24,298	-0.90(-2.52%)
Mar 12, 2021	34.23	35.95	34.23	35.61	27,652	+1.31(+3.80%)
Mar 11, 2021	33.97	34.40	33.90	34.31	11,171	+0.19(+0.57%)
Mar 10, 2021	34.02	34.34	33.51	34.11	24,881	+0.06(+0.16%)
Mar 09, 2021	33.17	34.23	32.49	34.06	48,832	+1.28(+3.90%)
Mar 08, 2021	32.40	33.27	32.21	32.78	34,062	+1.31(+4.18%)
Mar 05, 2021	29.29	33.53	29.29	31.47	89,332	+2.63(+9.12%)
Mar 04, 2021	28.98	29.29	28.35	28.84	38,880	-0.13(-0.45%)
Mar 03, 2021	29.39	29.74	28.97	28.97	44,524	+0.09(+0.32%)
Mar 02, 2021	29.35	29.49	28.83	28.87	26,471	-0.52(-1.76%)
Mar 01, 2021	29.71	29.71	28.78	29.39	35,207	+0.30(+1.02%)
Feb 26, 2021	29.16	29.80	28.35	29.10	26,248	-0.06(-0.22%)
Feb 25, 2021	29.72	30.05	29.16	29.16	31,237	-0.28(-0.94%)
Feb 24, 2021	29.59	30.03	29.38	29.44	53,028	-0.23(-0.78%)
Feb 23, 2021	29.86	30.16	29.17	29.67	11,805	+0.01(+0.03%)
Feb 22, 2021	29.95	30.31	29.66	29.66	8,569	-0.45(-1.51%)
Feb 19, 2021	29.53	30.41	29.53	30.11	13,286	+0.66(+2.23%)
Feb 18, 2021	29.74	30.18	29.46	29.46	19,720	-0.48(-1.61%)
Feb 17, 2021	30.17	30.43	29.51	29.94	23,368	+0.11(+0.37%)
Feb 16, 2021	30.02	30.53	29.57	29.83	29,849	-0.06(-0.19%)
Feb 12, 2021	30.24	30.24	29.62	29.88	8,641	-0.15(-0.49%)
Feb 11, 2021	29.80	30.23	29.40	30.03	42,592	+0.73(+2.50%)
Feb 10, 2021	29.45	30.27	29.16	29.30	19,896	-0.59(-1.98%)
Feb 09, 2021	29.31	30.44	29.27	29.89	23,439	-0.06(-0.22%)
Feb 08, 2021	28.78	30.27	28.72	29.96	15,764	+1.68(+5.96%)
Feb 05, 2021	28.33	28.81	28.09	28.27	15,554	-0.06(-0.20%)
Feb 04, 2021	28.24	28.53	27.34	28.33	14,613	+0.93(+3.38%)
Feb 03, 2021	27.93	28.31	27.07	27.40	71,891	-0.23(-0.84%)
Feb 02, 2021	27.59	28.55	27.31	27.63	26,062	+0.23(+0.84%)
Feb 01, 2021	27.56	27.56	26.96	27.40	42,733	+0.17(+0.61%)
Jan 29, 2021	27.88	28.24	27.11	27.24	12,314	-1.08(-3.82%)
Jan 28, 2021	28.32	28.63	27.75	28.32	22,178	+0.50(+1.80%)
Jan 27, 2021	28.81	28.81	27.05	27.82	48,231	-0.69(-2.43%)
Jan 26, 2021	28.99	29.01	28.51	28.51	12,310	-0.47(-1.63%)
Jan 25, 2021	29.71	29.71	28.99	28.99	7,651	-0.98(-3.27%)
Jan 22, 2021	29.37	30.01	29.03	29.97	10,261	+0.33(+1.12%)
Jan 21, 2021	28.96	29.93	28.81	29.63	9,879	+0.47(+1.62%)
Jan 20, 2021	29.39	29.39	29.08	29.16	9,571	-0.44(-1.50%)
Jan 19, 2021	30.21	30.21	29.06	29.61	17,221	-0.46(-1.54%)
Jan 15, 2021	30.02	30.64	29.87	30.07	13,718	-0.32(-1.07%)
Jan 14, 2021	29.99	30.74	29.07	30.39	15,427	+1.68(+5.87%)
Jan 13, 2021	29.62	29.62	28.53	28.71	10,993	-1.10(-3.70%)
Jan 12, 2021	28.70	29.85	28.50	29.81	8,754	+1.53(+5.40%)
Jan 11, 2021	27.31	28.76	27.31	28.28	15,229	+0.62(+2.24%)
Jan 08, 2021	28.32	28.32	27.43	27.66	16,743	-0.20(-0.73%)
Jan 07, 2021	27.19	28.49	27.19	27.87	25,338	+0.51(+1.86%)
Jan 06, 2021	26.50	29.61	26.50	27.36	45,109	+0.88(+3.32%)
Jan 05, 2021	26.66	27.63	26.48	26.48	61,577	-0.42(-1.55%)
Jan 04, 2021	27.67	28.11	26.86	26.89	28,874	-0.76(-2.73%)
Dec 31, 2020		27.65	27.65	27.65	12,885	-0.32(-1.15%)
Dec 30, 2020	28.02	28.30	27.86	27.97	12,885	-0.13(-0.46%)
Dec 29, 2020	28.52	28.70	27.82	28.10	21,976	-1.12(-3.85%)
Dec 28, 2020	29.05	29.29	28.25	29.23	33,390	+1.21(+4.31%)
Dec 24, 2020	28.73	28.73	27.95	28.02	2,170	-0.14(-0.49%)
Dec 23, 2020	28.20	28.29	27.84	28.16	22,557	-0.15(-0.52%)
Dec 22, 2020	28.85	28.93	28.11	28.30	7,826	+0.19(+0.69%)
Dec 21, 2020	27.82	28.51	27.82	28.11	8,159	-0.04(-0.13%)
Dec 18, 2020	29.57	29.80	27.96	28.15	46,547	-1.30(-4.41%)
Dec 17, 2020	29.58	29.77	29.10	29.45	10,769	-0.08(-0.28%)
Dec 16, 2020	30.77	30.77	29.52	29.53	10,990	-1.05(-3.44%)
Dec 15, 2020	31.08	31.08	30.48	30.58	16,562	-0.18(-0.57%)
Dec 14, 2020	30.78	30.87	30.35	30.75	10,937	-0.03(-0.09%)
Dec 11, 2020	30.28	30.78	30.00	30.78	7,052	+0.21(+0.69%)
Dec 10, 2020	31.00	31.20	29.93	30.57	24,728	+0.05(+0.15%)
Dec 09, 2020	30.34	30.96	30.28	30.52	11,394	+0.11(+0.36%)
Dec 08, 2020	29.34	30.41	29.34	30.41	16,159	+0.83(+2.80%)
Dec 07, 2020	29.25	29.72	29.17	29.58	21,901	+0.13(+0.44%)
Dec 04, 2020	28.01	29.49	28.01	29.46	11,609	+1.64(+5.90%)
Dec 03, 2020	27.93	28.01	27.70	27.82	5,462	+0.30(+1.11%)
Dec 02, 2020	27.98	28.00	27.42	27.51	11,571	-0.51(-1.81%)
Dec 01, 2020	27.93	28.43	27.67	28.02	9,115	+0.54(+1.98%)
Nov 30, 2020	28.11	28.32	27.47	27.47	5,398	-0.51(-1.81%)
Nov 27, 2020	27.79	27.98	27.44	27.98	3,146	-0.23(-0.82%)
Nov 25, 2020	28.17	28.48	27.81	28.21	27,668	+0.08(+0.30%)
Nov 24, 2020	27.93	28.18	27.48	28.13	18,044	+0.12(+0.43%)
Nov 23, 2020	27.41	28.01	27.17	28.01	10,583	+1.00(+3.68%)
Nov 20, 2020	26.87	27.17	26.87	27.01	7,595	-0.18(-0.64%)
Nov 19, 2020	27.08	27.19	26.73	27.19	6,026	+0.22(+0.82%)
Nov 18, 2020	27.59	27.78	26.91	26.97	9,285	-0.36(-1.32%)
Nov 17, 2020	26.82	28.01	26.82	27.33	28,582	+0.07(+0.27%)
Nov 16, 2020	27.31	28.10	27.00	27.25	18,930	+0.39(+1.44%)
Nov 13, 2020	26.92	26.97	26.05	26.87	10,524	-0.14(-0.51%)
Nov 12, 2020	27.76	28.04	26.99	27.00	38,748	-1.15(-4.09%)
Nov 11, 2020	27.95	28.34	27.73	28.16	9,910	+0.32(+1.16%)
Nov 10, 2020	27.46	28.32	27.46	27.83	48,541	+0.72(+2.65%)
Nov 09, 2020	28.34	29.18	27.11	27.11	52,879	-0.43(-1.57%)
Nov 06, 2020	26.85	27.60	26.85	27.55	5,099	-0.06(-0.20%)
Nov 05, 2020	27.37	28.02	27.37	27.60	5,558	+0.29(+1.08%)
Nov 04, 2020	27.75	27.77	27.31	27.31	4,343	-0.82(-2.92%)
Nov 03, 2020	28.13	28.18	27.38	28.13	18,897	+0.20(+0.73%)
Nov 02, 2020	27.94	27.94	27.20	27.93	5,184	+0.42(+1.54%)
Oct 30, 2020	27.30	27.84	26.83	27.50	7,378	+0.05(+0.17%)
Oct 29, 2020	27.19	27.46	26.91	27.46	3,844	+0.21(+0.78%)
Oct 28, 2020	27.71	27.71	26.72	27.24	34,145	-0.21(-0.77%)
Oct 27, 2020	28.33	28.39	27.42	27.46	14,274	-0.91(-3.22%)
Oct 26, 2020	28.53	28.53	28.05	28.37	5,877	-0.53(-1.85%)
Oct 23, 2020	29.07	29.37	28.90	28.90	7,161	-0.08(-0.29%)
Oct 22, 2020	28.87	29.27	28.56	28.99	6,526	+0.00(+0.00%)
Oct 21, 2020	28.44	28.99	28.11	28.99	6,076	+0.38(+1.32%)
Oct 20, 2020	28.59	28.61	28.26	28.61	4,071	+0.07(+0.26%)
Oct 19, 2020	28.61	28.75	28.27	28.53	2,253	-0.52(-1.78%)
Oct 16, 2020	28.29	29.05	28.08	29.05	6,618	+0.49(+1.71%)
Oct 15, 2020	27.37	28.56	27.21	28.56	11,138	+0.98(+3.54%)
Oct 14, 2020	27.08	27.81	26.44	27.58	11,708	+0.83(+3.10%)
Oct 13, 2020	26.78	27.51	26.51	26.76	31,751	-0.43(-1.59%)
Oct 12, 2020	26.29	27.19	26.08	27.19	8,652	+0.82(+3.11%)
Oct 09, 2020	25.87	26.83	25.87	26.37	8,246	-0.18(-0.66%)
Oct 08, 2020	26.71	26.99	26.41	26.54	10,596	-0.16(-0.59%)
Oct 07, 2020	26.65	26.93	26.20	26.70	10,866	+0.39(+1.47%)
Oct 06, 2020	27.06	27.51	25.82	26.31	6,918	-0.24(-0.90%)
Oct 05, 2020	26.27	27.65	25.81	26.55	7,065	+0.76(+2.97%)
Oct 02, 2020	26.46	26.46	25.79	25.79	4,448	+0.03(+0.11%)
Oct 01, 2020	26.36	26.61	25.55	25.76	10,526	-0.29(-1.13%)
Sep 30, 2020	26.03	26.34	25.88	26.05	9,194	-0.14(-0.53%)
Sep 29, 2020	26.28	26.29	25.85	26.19	2,537	-0.06(-0.24%)
Sep 28, 2020	26.74	26.81	26.15	26.26	21,680	-0.44(-1.65%)
Sep 25, 2020	26.53	27.45	26.53	26.70	10,246	+0.47(+1.78%)
Sep 24, 2020	25.87	26.65	25.72	26.23	14,045	+0.33(+1.27%)
Sep 23, 2020	25.84	26.07	25.71	25.90	16,018	-0.36(-1.36%)
Sep 22, 2020	25.92	26.26	25.92	26.26	8,312	+0.29(+1.13%)
Sep 21, 2020	26.91	27.62	25.65	25.96	24,623	-1.83(-6.60%)
Sep 18, 2020	27.11	27.81	26.16	27.80	67,690	+0.96(+3.59%)
Sep 17, 2020	26.93	27.19	26.59	26.83	10,688	-0.37(-1.35%)
Sep 16, 2020	27.22	27.40	27.10	27.20	7,792	+0.21(+0.78%)
Sep 15, 2020	26.83	27.31	26.62	26.99	7,280	+0.32(+1.20%)
Sep 14, 2020	26.84	26.84	26.52	26.67	9,721	-0.02(-0.07%)
Sep 11, 2020	27.08	27.08	26.39	26.69	36,079	-0.09(-0.34%)
Sep 10, 2020	27.05	27.85	26.43	26.78	69,150	-0.42(-1.55%)
Sep 09, 2020	26.75	28.21	26.19	27.20	12,195	+0.87(+3.31%)
Sep 08, 2020	27.32	27.54	26.33	26.33	91,276	-1.84(-6.55%)
Sep 04, 2020	26.89	28.17	26.61	28.17	14,824	+1.82(+6.89%)
Sep 03, 2020	26.56	26.56	26.12	26.36	9,441	-0.44(-1.64%)
Sep 02, 2020	26.96	27.33	26.69	26.80	9,261	-0.45(-1.65%)
Sep 01, 2020	25.96	27.64	25.96	27.25	13,865	+1.30(+5.02%)
Aug 31, 2020	27.62	27.62	25.94	25.94	13,187	-1.06(-3.91%)
Aug 28, 2020	27.34	27.34	26.83	27.00	11,227	-0.25(-0.91%)
Aug 27, 2020	27.42	27.58	27.25	27.25	5,681	-0.05(-0.20%)
Aug 26, 2020	27.23	27.81	27.19	27.30	20,174	-0.26(-0.93%)
Aug 25, 2020	28.27	28.27	27.53	27.56	6,851	-0.40(-1.44%)
Aug 24, 2020	27.56	28.13	27.38	27.96	24,865	+0.84(+3.11%)
Aug 21, 2020	28.00	28.00	27.11	27.12	20,819	-0.96(-3.43%)
Aug 20, 2020	28.43	28.47	28.08	28.08	4,356	-0.69(-2.39%)
Aug 19, 2020	28.72	29.15	28.54	28.77	13,661	+0.33(+1.16%)
Aug 18, 2020	27.98	28.61	27.98	28.44	6,630	-0.20(-0.70%)
Aug 17, 2020	28.55	29.04	28.55	28.64	3,086	-0.41(-1.42%)
Aug 14, 2020	28.15	29.11	27.03	29.05	7,630	+0.64(+2.26%)
Aug 13, 2020	28.64	28.64	28.03	28.41	4,998	-0.53(-1.84%)
Aug 12, 2020	28.64	29.20	28.29	28.94	6,334	+0.59(+2.07%)
Aug 11, 2020	27.99	28.97	27.99	28.36	10,305	+0.61(+2.18%)
Aug 10, 2020	27.51	27.95	26.86	27.75	9,122	+0.44(+1.61%)
Aug 07, 2020	26.00	27.34	26.00	27.31	5,341	+0.72(+2.73%)
Aug 06, 2020	26.37	26.59	26.37	26.59	2,219	+0.17(+0.66%)
Aug 05, 2020	26.42	26.42	25.72	26.41	7,292	+0.18(+0.70%)
Aug 04, 2020	25.97	26.25	25.80	26.23	8,796	+0.14(+0.53%)
Aug 03, 2020	25.48	26.09	25.24	26.09	9,016	+0.64(+2.52%)
Jul 31, 2020	26.05	26.05	24.98	25.45	21,364	-0.88(-3.35%)
Jul 30, 2020	26.09	26.40	25.72	26.33	7,897	+0.40(+1.56%)
Jul 29, 2020	26.69	27.05	25.93	25.93	15,629	-0.59(-2.21%)
Jul 28, 2020	26.25	26.92	26.18	26.51	7,375	-0.08(-0.31%)
Jul 27, 2020	25.62	26.88	25.62	26.60	5,359	+0.95(+3.72%)
Jul 24, 2020	25.47	25.92	25.47	25.64	10,355	-0.05(-0.21%)
Jul 23, 2020	26.01	26.28	25.70	25.70	8,590	-0.14(-0.53%)
Jul 22, 2020	25.38	25.85	25.30	25.83	18,993	-0.12(-0.46%)
Jul 21, 2020	26.30	26.30	25.18	25.95	6,392	+0.10(+0.39%)
Jul 20, 2020	25.50	26.57	25.50	25.85	5,974	+0.17(+0.64%)
Jul 17, 2020	25.77	26.05	25.63	25.69	10,355	-0.06(-0.25%)
Jul 16, 2020	25.90	25.90	25.53	25.75	7,939	+0.06(+0.21%)
Jul 15, 2020	26.12	26.39	25.59	25.70	17,774	+0.19(+0.76%)
Jul 14, 2020	24.93	25.50	24.93	25.50	5,968	+0.60(+2.39%)
Jul 13, 2020	25.83	25.83	24.91	24.91	12,789	-0.51(-2.02%)
Jul 10, 2020	24.32	25.45	24.32	25.42	33,463	+1.07(+4.41%)
Jul 09, 2020	24.72	25.32	24.12	24.35	18,905	-0.64(-2.57%)
Jul 08, 2020	25.15	25.55	24.37	24.99	9,991	+0.17(+0.70%)
Jul 07, 2020	25.98	26.17	24.71	24.82	13,156	-1.29(-4.95%)
Jul 06, 2020	26.04	26.19	25.11	26.11	9,294	+0.83(+3.30%)
Jul 02, 2020	25.88	26.17	25.27	25.27	9,374	-0.30(-1.18%)
Jul 01, 2020	25.27	25.88	25.00	25.58	14,282	-0.08(-0.32%)
Jun 30, 2020	25.36	26.04	25.36	25.66	15,601	-0.28(-1.06%)
Jun 29, 2020	23.38	25.94	23.11	25.94	21,451	+3.18(+13.99%)
Jun 26, 2020	23.96	24.03	22.07	22.75	125,242	-1.47(-6.06%)
Jun 25, 2020	23.63	24.40	23.01	24.22	13,813	+0.51(+2.16%)
Jun 24, 2020	25.38	25.38	23.71	23.71	22,699	-1.55(-6.14%)
Jun 23, 2020	26.37	26.72	25.26	25.26	18,567	-0.52(-2.02%)
Jun 22, 2020	25.18	26.47	25.18	25.78	28,788	+0.60(+2.39%)
Jun 19, 2020	25.74	25.90	24.74	25.18	39,214	-0.37(-1.46%)
Jun 18, 2020	24.95	25.98	24.95	25.55	11,780	+0.12(+0.47%)
Jun 17, 2020	26.63	27.03	25.43	25.43	15,013	-0.91(-3.46%)
Jun 16, 2020	27.73	27.94	26.34	26.35	15,054	-0.14(-0.52%)
Jun 15, 2020	24.95	26.81	24.95	26.48	20,087	+0.77(+2.98%)
Jun 12, 2020	25.91	26.00	24.79	25.72	13,801	+1.07(+4.33%)
Jun 11, 2020	26.51	26.56	24.64	24.65	19,496	-3.00(-10.86%)
Jun 10, 2020	29.18	29.18	27.65	27.65	14,901	-1.44(-4.96%)
Jun 09, 2020	28.78	29.38	28.24	29.09	21,745	-0.10(-0.34%)
Jun 08, 2020	30.59	31.04	28.28	29.20	32,779	-2.29(-7.28%)
Jun 05, 2020	31.78	31.92	31.13	31.49	33,956	+0.47(+1.53%)
Jun 04, 2020	29.81	31.01	29.21	31.01	25,293	+0.57(+1.86%)
Jun 03, 2020	28.73	30.66	28.73	30.45	14,935	+2.10(+7.41%)
Jun 02, 2020	28.30	28.67	28.08	28.35	19,295	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.