Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monro Muffler Brak
(NQ:
MNRO
)
23.65
+0.04 (+0.17%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.029
6.071
6.003
6.003
62,947
+0.01(+0.20%)
May 27, 2004
5.988
6.063
5.845
5.991
87,961
-0.07(-1.20%)
May 26, 2004
5.847
6.063
5.847
6.063
48,103
+0.19(+3.26%)
May 25, 2004
5.821
5.910
5.746
5.872
98,681
+0.05(+0.88%)
May 24, 2004
5.826
5.906
5.665
5.821
75,591
-0.04(-0.62%)
May 21, 2004
5.857
5.857
5.799
5.857
92,909
+0.00(+0.00%)
May 20, 2004
5.488
5.857
5.488
5.857
87,961
+0.34(+6.15%)
May 19, 2004
5.535
5.767
5.488
5.518
85,487
-0.18(-3.15%)
May 18, 2004
5.530
5.712
5.486
5.697
120,946
+0.16(+2.94%)
May 17, 2004
5.581
5.595
5.503
5.535
83,563
-0.07(-1.30%)
May 14, 2004
5.537
5.770
5.537
5.607
351,845
+0.07(+1.27%)
May 13, 2004
5.792
5.809
5.515
5.537
151,183
-0.24(-4.08%)
May 12, 2004
5.617
5.818
5.554
5.772
178,946
+0.15(+2.59%)
May 11, 2004
5.532
5.787
5.532
5.627
130,567
-0.15(-2.52%)
May 10, 2004
5.709
5.784
5.527
5.772
190,216
+0.05(+0.89%)
May 07, 2004
5.784
5.821
5.712
5.721
51,677
-0.07(-1.26%)
May 06, 2004
5.784
5.804
5.775
5.794
56,350
+0.01(+0.13%)
May 05, 2004
5.855
5.855
5.784
5.787
26,663
-0.01(-0.17%)
May 04, 2004
5.857
5.860
5.784
5.796
78,340
-0.05(-0.79%)
May 03, 2004
5.789
5.855
5.765
5.843
74,217
+0.08(+1.43%)
Apr 30, 2004
5.766
5.818
5.736
5.760
79,715
+0.02(+0.42%)
Apr 29, 2004
5.816
5.867
5.736
5.736
36,009
-0.06(-1.09%)
Apr 28, 2004
5.735
5.809
5.699
5.799
282,026
+0.08(+1.49%)
Apr 27, 2004
5.855
5.857
5.699
5.714
157,505
-0.09(-1.63%)
Apr 26, 2004
5.695
5.905
5.685
5.809
60,198
-0.01(-0.21%)
Apr 23, 2004
6.027
6.039
5.726
5.821
58,549
-0.16(-2.76%)
Apr 22, 2004
5.927
6.063
5.893
5.986
42,056
+0.08(+1.36%)
Apr 21, 2004
5.847
5.966
5.721
5.906
70,918
+0.10(+1.76%)
Apr 20, 2004
5.649
5.821
5.571
5.804
111,601
+0.10(+1.70%)
Apr 19, 2004
5.804
5.845
5.675
5.707
27,762
-0.10(-1.67%)
Apr 16, 2004
5.821
5.828
5.765
5.804
32,985
-0.02(-0.29%)
Apr 15, 2004
5.818
5.918
5.750
5.821
45,904
-0.09(-1.52%)
Apr 14, 2004
5.823
5.961
5.770
5.910
30,786
+0.08(+1.33%)
Apr 13, 2004
6.180
6.194
5.639
5.833
82,738
-0.35(-5.61%)
Apr 12, 2004
6.100
6.245
5.991
6.180
36,284
+0.04(+0.67%)
Apr 08, 2004
6.272
6.306
6.112
6.138
54,426
-0.11(-1.75%)
Apr 07, 2004
6.377
6.405
6.245
6.248
29,137
-0.13(-2.09%)
Apr 06, 2004
6.400
6.415
6.272
6.381
41,781
-0.01(-0.11%)
Apr 05, 2004
6.301
6.396
6.218
6.388
60,473
+0.08(+1.35%)
Apr 02, 2004
6.124
6.306
6.090
6.303
123,420
+0.18(+2.93%)
Apr 01, 2004
6.049
6.124
6.046
6.124
51,952
+0.06(+1.04%)
Mar 31, 2004
6.209
6.209
6.061
6.061
39,582
-0.12(-2.00%)
Mar 30, 2004
6.104
6.185
6.080
6.185
43,156
+0.08(+1.27%)
Mar 29, 2004
6.051
6.107
6.051
6.107
56,900
+0.05(+0.76%)
Mar 26, 2004
6.088
6.129
6.049
6.061
31,336
-0.02(-0.40%)
Mar 25, 2004
6.066
6.206
6.041
6.085
101,980
+0.02(+0.32%)
Mar 24, 2004
5.898
6.124
5.869
6.066
109,127
+0.07(+1.17%)
Mar 23, 2004
5.898
6.080
5.891
5.995
80,814
+0.06(+0.98%)
Mar 22, 2004
5.991
5.991
5.845
5.937
63,497
-0.02(-0.33%)
Mar 19, 2004
5.991
6.085
5.869
5.957
61,298
+0.07(+1.15%)
Mar 18, 2004
5.851
5.978
5.823
5.889
44,805
+0.02(+0.29%)
Mar 17, 2004
5.526
5.872
5.526
5.872
90,710
+0.35(+6.28%)
Mar 16, 2004
5.457
5.763
5.396
5.525
119,572
+0.15(+2.71%)
Mar 15, 2004
5.918
5.918
5.367
5.379
29,961
-0.47(-7.97%)
Mar 12, 2004
5.772
5.983
5.772
5.845
28,312
+0.07(+1.26%)
Mar 11, 2004
5.991
5.991
5.772
5.772
50,302
-0.22(-3.64%)
Mar 10, 2004
6.032
6.083
5.930
5.991
35,184
-0.05(-0.84%)
Mar 09, 2004
5.966
6.085
5.952
6.041
46,179
+0.03(+0.52%)
Mar 08, 2004
5.906
6.085
5.903
6.010
76,691
+0.13(+2.19%)
Mar 05, 2004
6.085
6.085
5.879
5.881
55,525
-0.10(-1.66%)
Mar 04, 2004
6.044
6.109
5.869
5.981
144,036
+0.16(+2.75%)
Mar 03, 2004
5.784
6.037
5.695
5.821
62,397
-0.04(-0.66%)
Mar 02, 2004
5.964
5.964
5.860
5.860
31,611
-0.03(-0.58%)
Mar 01, 2004
5.932
5.945
5.869
5.893
102,804
+0.04(+0.70%)
Feb 27, 2004
5.743
5.942
5.743
5.852
38,208
-0.07(-1.11%)
Feb 26, 2004
5.780
5.927
5.763
5.918
74,492
+0.08(+1.29%)
Feb 25, 2004
5.845
5.845
5.782
5.843
102,530
+0.00(+0.00%)
Feb 24, 2004
5.942
5.942
5.787
5.843
110,226
-0.10(-1.75%)
Feb 23, 2004
5.792
5.947
5.782
5.947
312,537
+0.15(+2.64%)
Feb 20, 2004
5.869
5.893
5.744
5.794
124,520
-0.07(-1.24%)
Feb 19, 2004
5.940
5.940
5.847
5.867
102,804
-0.05(-0.86%)
Feb 18, 2004
5.816
5.942
5.816
5.918
9,345
+0.05(+0.83%)
Feb 17, 2004
5.821
5.869
5.760
5.869
44,530
+0.12(+2.11%)
Feb 13, 2004
5.847
5.966
5.629
5.748
67,895
+0.06(+1.07%)
Feb 12, 2004
6.049
6.049
5.687
5.687
26,938
-0.24(-3.97%)
Feb 11, 2004
5.796
6.038
5.729
5.923
142,112
+0.10(+1.75%)
Feb 10, 2004
5.627
5.882
5.627
5.821
217,154
+0.10(+1.70%)
Feb 09, 2004
5.402
5.789
5.348
5.723
84,387
+0.31(+5.68%)
Feb 06, 2004
5.338
5.457
5.336
5.416
36,284
+0.09(+1.74%)
Feb 05, 2004
5.270
5.406
5.263
5.324
132,766
-0.04(-0.68%)
Feb 04, 2004
5.629
5.629
5.197
5.360
112,700
-0.13(-2.43%)
Feb 03, 2004
5.559
5.619
5.493
5.493
61,298
-0.15(-2.58%)
Feb 02, 2004
5.530
5.733
5.464
5.639
144,311
-0.02(-0.34%)
Jan 30, 2004
5.520
5.772
5.520
5.658
91,534
+0.04(+0.78%)
Jan 29, 2004
5.652
5.699
5.496
5.615
43,705
+0.04(+0.65%)
Jan 28, 2004
5.678
5.699
5.484
5.578
62,947
-0.05(-0.97%)
Jan 27, 2004
5.610
5.920
5.590
5.633
136,615
+0.03(+0.45%)
Jan 26, 2004
5.578
5.636
5.518
5.607
89,885
+0.07(+1.18%)
Jan 23, 2004
5.484
5.599
5.438
5.542
179,771
+0.04(+0.70%)
Jan 22, 2004
5.614
5.615
5.457
5.503
140,188
-0.06(-1.09%)
Jan 21, 2004
5.639
5.639
5.457
5.564
56,350
-0.01(-0.26%)
Jan 20, 2004
5.673
5.673
5.401
5.578
177,572
-0.13(-2.34%)
Jan 16, 2004
5.685
5.741
5.639
5.712
145,411
+0.02(+0.43%)
Jan 15, 2004
5.699
5.981
5.493
5.687
126,620
-0.21(-3.54%)
Jan 14, 2004
5.382
5.896
5.332
5.896
141,444
+0.54(+10.00%)
Jan 13, 2004
5.336
5.367
5.214
5.360
155,048
+0.02(+0.45%)
Jan 12, 2004
5.205
5.336
5.156
5.336
46,366
+0.16(+3.04%)
Jan 09, 2004
5.218
5.239
5.144
5.178
124,534
-0.03(-0.65%)
Jan 08, 2004
5.086
5.239
5.023
5.212
102,026
+0.18(+3.57%)
Jan 07, 2004
4.826
5.098
4.826
5.032
155,271
+0.18(+3.75%)
Jan 06, 2004
4.945
4.948
4.838
4.851
79,715
-0.04(-0.74%)
Jan 05, 2004
4.948
5.020
4.814
4.887
58,274
+0.04(+0.77%)
Jan 02, 2004
4.845
4.931
4.838
4.850
79,715
+0.01(+0.18%)
Dec 31, 2003
4.887
4.923
4.834
4.841
80,539
-0.03(-0.70%)
Dec 30, 2003
4.982
4.984
4.644
4.875
75,481
-0.15(-2.99%)
Dec 29, 2003
5.154
5.154
4.984
5.025
24,959
-0.00(-0.10%)
Dec 26, 2003
5.044
5.044
4.977
5.030
8,897
+0.05(+1.07%)
Dec 24, 2003
5.008
5.069
4.977
4.977
32,031
+0.02(+0.39%)
Dec 23, 2003
4.933
4.994
4.883
4.957
17,682
+0.11(+2.20%)
Dec 22, 2003
4.800
4.906
4.800
4.851
73,939
+0.00(+0.00%)
Dec 19, 2003
4.977
4.996
4.788
4.851
31,341
+0.00(+0.00%)
Dec 18, 2003
4.710
4.870
4.691
4.851
35,297
+0.16(+3.41%)
Dec 17, 2003
4.741
4.741
4.620
4.691
71,606
-0.06(-1.33%)
Dec 16, 2003
4.737
4.853
4.664
4.754
75,289
-0.13(-2.73%)
Dec 15, 2003
5.083
5.117
4.863
4.887
35,657
-0.13(-2.66%)
Dec 12, 2003
4.933
5.020
4.899
5.020
65,665
+0.12(+2.53%)
Dec 11, 2003
4.814
4.921
4.729
4.897
253,686
+0.08(+1.71%)
Dec 10, 2003
5.003
5.008
4.734
4.814
89,220
-0.22(-4.34%)
Dec 09, 2003
5.176
5.212
5.032
5.032
36,894
-0.10(-2.03%)
Dec 08, 2003
4.950
5.202
4.911
5.137
76,617
+0.19(+3.82%)
Dec 05, 2003
4.851
4.969
4.914
4.948
26,710
+0.10(+2.00%)
Dec 04, 2003
4.618
4.916
4.618
4.851
345,100
+0.24(+5.10%)
Dec 03, 2003
5.214
5.214
4.615
4.615
74,266
-0.50(-9.85%)
Dec 02, 2003
5.287
5.287
4.926
5.120
33,403
-0.10(-1.91%)
Dec 01, 2003
5.411
5.481
5.219
5.219
41,869
-0.19(-3.45%)
Nov 28, 2003
5.304
5.406
5.304
5.406
23,084
+0.08(+1.55%)
Nov 26, 2003
5.743
5.743
5.292
5.324
78,530
-0.40(-6.99%)
Nov 25, 2003
5.367
5.753
5.367
5.724
102,230
+0.33(+6.11%)
Nov 24, 2003
4.794
5.510
4.734
5.394
144,614
+0.56(+11.65%)
Nov 21, 2003
4.695
4.838
4.591
4.831
49,689
+0.14(+2.89%)
Nov 20, 2003
4.533
4.780
4.487
4.695
46,954
+0.20(+4.54%)
Nov 19, 2003
4.809
4.809
4.404
4.492
66,823
+0.01(+0.22%)
Nov 18, 2003
4.800
4.860
4.455
4.482
42,466
-0.21(-4.40%)
Nov 17, 2003
4.877
4.940
4.688
4.688
76,191
-0.21(-4.26%)
Nov 14, 2003
5.115
5.154
4.885
4.897
29,475
-0.13(-2.51%)
Nov 13, 2003
5.178
5.275
4.989
5.023
75,234
-0.19(-3.67%)
Nov 12, 2003
5.273
5.273
5.183
5.214
47,037
+0.05(+0.94%)
Nov 11, 2003
5.246
5.421
5.166
5.166
45,352
-0.20(-3.79%)
Nov 10, 2003
5.396
5.396
5.309
5.370
57,994
-0.01(-0.27%)
Nov 07, 2003
5.408
5.413
5.362
5.384
63,161
-0.02(-0.45%)
Nov 06, 2003
5.423
5.423
5.292
5.408
22,320
+0.02(+0.45%)
Nov 05, 2003
5.491
5.491
5.222
5.384
27,155
+0.01(+0.27%)
Nov 04, 2003
5.401
5.518
5.319
5.370
51,498
+0.04(+0.68%)
Nov 03, 2003
5.219
5.484
4.933
5.333
58,516
+1.79(+50.62%)
Oct 31, 2003
3.546
3.646
3.523
3.541
53,943
-0.09(-2.52%)
Oct 30, 2003
3.575
3.633
3.540
3.633
47,408
+0.06(+1.60%)
Oct 29, 2003
3.395
3.579
3.363
3.575
129,175
+0.19(+5.64%)
Oct 28, 2003
3.385
3.402
3.327
3.385
76,613
-0.00(-0.06%)
Oct 27, 2003
3.292
3.408
3.275
3.387
46,592
+0.12(+3.53%)
Oct 24, 2003
3.306
3.315
3.271
3.271
32,160
-0.04(-1.11%)
Oct 23, 2003
3.297
3.404
3.253
3.308
83,288
+0.04(+1.09%)
Oct 22, 2003
3.266
3.315
3.241
3.273
51,539
+0.01(+0.36%)
Oct 21, 2003
3.271
3.288
3.234
3.261
120,397
+0.02(+0.50%)
Oct 20, 2003
3.270
3.271
3.218
3.245
60,198
-0.02(-0.66%)
Oct 17, 2003
3.206
3.266
3.182
3.266
80,814
+0.08(+2.54%)
Oct 16, 2003
3.184
3.220
3.134
3.185
79,585
+0.00(+0.03%)
Oct 15, 2003
3.210
3.210
3.162
3.184
53,601
-0.01(-0.20%)
Oct 14, 2003
3.229
3.229
3.177
3.191
25,642
-0.00(-0.14%)
Oct 13, 2003
3.218
3.228
3.184
3.195
24,417
-0.01(-0.34%)
Oct 10, 2003
3.228
3.229
3.194
3.206
246,876
-0.02(-0.77%)
Oct 09, 2003
3.199
3.232
3.180
3.231
58,693
+0.06(+1.94%)
Oct 08, 2003
3.168
3.195
3.130
3.169
44,126
+0.00(+0.03%)
Oct 07, 2003
3.153
3.168
3.054
3.168
52,813
+0.03(+0.93%)
Oct 06, 2003
3.192
3.192
3.093
3.139
88,285
+0.01(+0.41%)
Oct 03, 2003
3.162
3.180
3.126
3.126
45,680
-0.03(-0.82%)
Oct 02, 2003
3.153
3.179
3.131
3.152
43,858
-0.00(-0.07%)
Oct 01, 2003
3.212
3.212
3.143
3.154
35,715
-0.03(-0.81%)
Sep 30, 2003
3.222
3.222
3.136
3.180
95,579
-0.03(-0.81%)
Sep 29, 2003
3.231
3.233
3.194
3.206
124,520
-0.02(-0.60%)
Sep 26, 2003
3.198
3.293
3.193
3.225
269,970
+0.02(+0.54%)
Sep 25, 2003
3.281
3.281
3.197
3.208
90,516
-0.06(-1.94%)
Sep 24, 2003
3.289
3.289
3.247
3.271
67,533
-0.03(-1.01%)
Sep 23, 2003
3.278
3.315
3.278
3.305
141,990
-0.01(-0.23%)
Sep 22, 2003
3.321
3.370
3.295
3.312
77,928
-0.03(-1.03%)
Sep 19, 2003
3.309
3.363
3.309
3.347
127,641
+0.05(+1.44%)
Sep 18, 2003
3.298
3.330
3.246
3.300
123,477
+0.01(+0.39%)
Sep 17, 2003
3.270
3.405
3.266
3.287
105,075
+0.07(+2.04%)
Sep 16, 2003
3.125
3.221
3.125
3.221
78,451
+0.14(+4.59%)
Sep 15, 2003
3.061
3.104
3.061
3.080
116,273
-0.00(-0.03%)
Sep 12, 2003
3.142
3.142
3.061
3.081
81,639
-0.04(-1.42%)
Sep 11, 2003
3.049
3.135
3.003
3.125
73,392
+0.09(+3.02%)
Sep 10, 2003
3.179
3.179
3.033
3.033
145,960
-0.17(-5.25%)
Sep 09, 2003
3.255
3.255
3.180
3.201
123,695
-0.06(-1.82%)
Sep 08, 2003
3.216
3.261
3.201
3.261
68,032
+0.04(+1.24%)
Sep 05, 2003
3.210
3.221
3.174
3.221
138,539
+0.01(+0.44%)
Sep 04, 2003
3.212
3.212
3.187
3.207
59,786
-0.01(-0.27%)
Sep 03, 2003
3.203
3.215
3.193
3.215
124,520
+0.01(+0.37%)
Sep 02, 2003
3.222
3.227
3.171
3.204
159,567
-0.01(-0.27%)
Aug 29, 2003
3.205
3.233
3.198
3.212
96,894
+0.01(+0.24%)
Aug 28, 2003
3.222
3.234
3.205
3.205
237,908
-0.02(-0.50%)
Aug 27, 2003
3.218
3.243
3.207
3.221
101,842
+0.00(+0.03%)
Aug 26, 2003
3.234
3.234
3.195
3.220
119,572
-0.02(-0.60%)
Aug 25, 2003
3.247
3.247
3.212
3.239
112,975
+0.01(+0.17%)
Aug 22, 2003
3.249
3.250
3.232
3.234
105,553
+0.00(+0.10%)
Aug 21, 2003
3.245
3.245
3.229
3.231
88,236
-0.00(-0.10%)
Aug 20, 2003
3.287
3.287
3.234
3.234
35,459
-0.04(-1.09%)
Aug 19, 2003
3.276
3.283
3.246
3.269
75,042
+0.00(+0.13%)
Aug 18, 2003
3.273
3.319
3.223
3.265
139,776
+0.00(+0.04%)
Aug 15, 2003
3.081
3.264
3.081
3.264
39,170
+0.20(+6.43%)
Aug 14, 2003
3.061
3.067
3.040
3.067
99,781
+0.02(+0.50%)
Aug 13, 2003
3.054
3.061
3.043
3.052
69,269
+0.00(+0.00%)
Aug 12, 2003
3.054
3.056
3.034
3.052
46,179
-0.00(-0.11%)
Aug 11, 2003
3.072
3.072
3.024
3.055
50,302
-0.01(-0.18%)
Aug 08, 2003
3.171
3.211
2.979
3.060
93,596
-0.11(-3.53%)
Aug 07, 2003
3.274
3.306
3.124
3.172
138,539
-0.07(-2.03%)
Aug 06, 2003
3.187
3.302
3.187
3.238
102,667
+0.03(+0.80%)
Aug 05, 2003
3.278
3.278
3.187
3.212
54,013
-0.11(-3.31%)
Aug 04, 2003
3.360
3.360
3.293
3.322
40,819
-0.03(-0.87%)
Aug 01, 2003
3.395
3.395
3.333
3.351
68,444
-0.02(-0.73%)
Jul 31, 2003
3.382
3.412
3.373
3.376
253,576
-0.01(-0.16%)
Jul 30, 2003
3.377
3.416
3.374
3.381
155,032
-0.02(-0.54%)
Jul 29, 2003
3.447
3.447
3.385
3.400
142,250
-0.02(-0.50%)
Jul 28, 2003
3.282
3.437
3.235
3.417
483,238
+0.13(+4.11%)
Jul 25, 2003
3.258
3.282
3.201
3.282
330,267
+0.09(+2.87%)
Jul 24, 2003
3.153
3.335
3.153
3.191
609,820
+0.04(+1.20%)
Jul 23, 2003
3.076
3.153
3.076
3.153
215,642
+0.14(+4.54%)
Jul 22, 2003
2.991
3.024
2.974
3.016
137,302
+0.05(+1.75%)
Jul 21, 2003
3.013
3.013
2.964
2.964
56,487
-0.04(-1.22%)
Jul 18, 2003
3.006
3.006
2.980
3.001
8,658
-0.02(-0.61%)
Jul 17, 2003
3.086
3.086
2.978
3.019
83,700
-0.05(-1.75%)
Jul 16, 2003
3.061
3.100
3.057
3.073
59,786
-0.01(-0.35%)
Jul 15, 2003
3.099
3.121
3.081
3.084
216,055
-0.01(-0.24%)
Jul 14, 2003
3.080
3.150
3.047
3.091
91,122
+0.02(+0.67%)
Jul 11, 2003
3.044
3.071
3.028
3.071
17,729
+0.03(+0.89%)
Jul 10, 2003
3.046
3.087
3.024
3.044
184,718
-0.02(-0.56%)
Jul 09, 2003
3.096
3.099
3.061
3.061
71,743
-0.03(-1.01%)
Jul 08, 2003
3.094
3.094
3.077
3.093
108,439
+0.02(+0.67%)
Jul 07, 2003
3.068
3.094
3.034
3.072
131,117
+0.04(+1.35%)
Jul 03, 2003
3.070
3.074
3.030
3.031
67,208
-0.03(-1.09%)
Jul 02, 2003
2.991
2.991
2.991
3.064
144,311
+0.02(+0.82%)
Jul 01, 2003
3.000
3.061
3.000
3.040
761,553
-0.01(-0.21%)
Jun 30, 2003
3.008
3.061
3.008
3.046
471,280
+0.01(+0.21%)
Jun 27, 2003
3.097
3.104
3.024
3.040
89,885
-0.06(-1.85%)
Jun 26, 2003
2.896
3.103
2.896
3.097
296,869
+0.18(+6.33%)
Jun 25, 2003
2.943
2.943
2.913
2.913
102,255
-0.02(-0.55%)
Jun 24, 2003
2.945
2.986
2.927
2.929
205,334
-0.02(-0.69%)
Jun 23, 2003
3.061
3.061
2.949
2.949
186,368
-0.11(-3.66%)
Jun 20, 2003
3.050
3.082
3.050
3.061
218,529
-0.04(-1.15%)
Jun 19, 2003
3.158
3.163
3.071
3.097
213,581
-0.06(-1.95%)
Jun 18, 2003
3.126
3.179
3.111
3.158
168,226
+0.04(+1.38%)
Jun 17, 2003
3.084
3.115
3.075
3.115
168,226
+0.03(+1.05%)
Jun 16, 2003
3.056
3.088
3.030
3.083
112,975
+0.05(+1.49%)
Jun 13, 2003
2.933
3.049
2.933
3.038
173,998
+0.05(+1.55%)
Jun 12, 2003
2.960
2.991
2.921
2.991
204,097
+0.02(+0.65%)
Jun 11, 2003
2.997
2.997
2.953
2.972
100,605
-0.01(-0.40%)
Jun 10, 2003
2.876
2.991
2.875
2.984
61,847
+0.11(+3.90%)
Jun 09, 2003
2.856
2.876
2.825
2.872
250,277
+0.03(+1.10%)
Jun 06, 2003
2.787
2.867
2.770
2.840
297,282
+0.05(+1.89%)
Jun 05, 2003
2.768
2.787
2.768
2.787
185,543
+0.00(+0.00%)
Jun 04, 2003
2.787
2.798
2.772
2.787
11,544
+0.01(+0.51%)
Jun 03, 2003
2.770
2.803
2.749
2.773
222,652
-0.02(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.