Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.16	13.30	13.03	13.22	118,541	+0.05(+0.40%)
May 30, 2012	13.16	13.27	13.02	13.17	105,042	-0.10(-0.78%)
May 29, 2012	13.34	13.40	13.14	13.27	78,114	+0.01(+0.10%)
May 25, 2012	13.45	13.45	13.23	13.26	60,378	-0.16(-1.21%)
May 24, 2012	13.20	13.42	13.08	13.42	103,014	+0.22(+1.67%)
May 23, 2012	12.94	13.24	12.94	13.20	66,644	+0.09(+0.69%)
May 22, 2012	13.04	13.27	12.98	13.11	119,113	+0.05(+0.35%)
May 21, 2012	13.03	13.18	12.95	13.07	158,221	+0.08(+0.60%)
May 18, 2012	12.88	13.04	12.81	12.99	202,054	+0.08(+0.61%)
May 17, 2012	12.98	13.16	12.89	12.91	99,863	-0.10(-0.75%)
May 16, 2012	13.05	13.16	12.97	13.01	86,356	-0.01(-0.10%)
May 15, 2012	12.97	13.27	12.93	13.02	38,785	+0.02(+0.15%)
May 14, 2012	12.99	13.14	12.86	13.00	66,491	-0.18(-1.38%)
May 11, 2012	13.21	13.38	13.08	13.18	70,864	-0.20(-1.51%)
May 10, 2012	13.33	13.49	13.21	13.38	63,551	+0.19(+1.43%)
May 09, 2012	13.17	13.31	13.01	13.20	68,187	-0.18(-1.36%)
May 08, 2012	13.08	13.48	13.08	13.38	62,935	+0.16(+1.23%)
May 07, 2012	13.01	13.31	13.01	13.21	56,111	+0.14(+1.04%)
May 04, 2012	13.21	13.28	13.04	13.08	170,412	-0.23(-1.71%)
May 03, 2012	13.28	13.39	13.10	13.31	117,142	-0.03(-0.20%)
May 02, 2012	13.03	13.37	13.02	13.33	73,893	+0.17(+1.28%)
May 01, 2012	13.31	13.59	13.09	13.16	98,156	-0.15(-1.12%)
Apr 30, 2012	13.59	13.59	13.31	13.31	65,857	-0.33(-2.43%)
Apr 27, 2012	13.22	13.66	13.09	13.64	95,773	+0.48(+3.66%)
Apr 26, 2012	13.03	13.25	13.01	13.16	58,235	+0.14(+1.10%)
Apr 25, 2012	13.01	13.20	12.94	13.02	53,545	+0.12(+0.96%)
Apr 24, 2012	12.57	12.90	12.52	12.90	52,614	+0.31(+2.48%)
Apr 23, 2012	12.54	12.65	12.41	12.58	87,511	-0.20(-1.58%)
Apr 20, 2012	12.82	12.94	12.63	12.79	111,534	+0.20(+1.60%)
Apr 19, 2012	12.73	12.77	12.52	12.58	81,992	-0.12(-0.97%)
Apr 18, 2012	12.80	12.86	12.58	12.71	70,745	-0.20(-1.51%)
Apr 17, 2012	12.91	13.10	12.88	12.90	89,802	+0.14(+1.12%)
Apr 16, 2012	12.52	12.87	12.49	12.76	39,692	+0.26(+2.08%)
Apr 13, 2012	12.82	12.88	12.47	12.50	62,104	-0.42(-3.22%)
Apr 12, 2012	12.88	12.97	12.80	12.92	66,464	+0.08(+0.66%)
Apr 11, 2012	12.72	12.83	12.62	12.83	82,564	+0.28(+2.23%)
Apr 10, 2012	12.60	12.74	12.48	12.55	102,675	-0.10(-0.82%)
Apr 09, 2012	12.67	12.80	12.58	12.66	79,083	-0.31(-2.36%)
Apr 05, 2012	12.85	13.00	12.85	12.96	48,115	+0.04(+0.30%)
Apr 04, 2012	13.09	13.16	12.88	12.92	72,314	-0.37(-2.79%)
Apr 03, 2012	13.48	13.48	13.21	13.29	63,876	-0.20(-1.45%)
Apr 02, 2012	13.07	13.49	12.99	13.49	103,847	+0.39(+2.98%)
Mar 30, 2012	13.53	13.53	13.09	13.10	99,280	-0.29(-2.19%)
Mar 29, 2012	13.43	13.47	13.22	13.39	90,535	-0.18(-1.29%)
Mar 28, 2012	13.42	13.62	13.40	13.57	71,786	+0.20(+1.46%)
Mar 27, 2012	13.56	13.56	13.37	13.37	88,313	-0.15(-1.11%)
Mar 26, 2012	13.38	13.62	13.33	13.52	104,802	+0.33(+2.46%)
Mar 23, 2012	13.07	13.21	12.85	13.20	70,575	+0.17(+1.30%)
Mar 22, 2012	12.95	13.08	12.88	13.03	102,735	-0.10(-0.79%)
Mar 21, 2012	13.36	13.44	13.11	13.13	63,060	-0.16(-1.17%)
Mar 20, 2012	13.32	13.53	13.27	13.29	85,223	-0.16(-1.16%)
Mar 19, 2012	13.17	13.66	13.03	13.44	130,028	+0.21(+1.57%)
Mar 16, 2012	13.16	13.27	13.02	13.23	161,189	+0.09(+0.69%)
Mar 15, 2012	13.03	13.27	13.01	13.14	180,385	+0.01(+0.05%)
Mar 14, 2012	13.20	13.27	13.03	13.14	83,368	-0.12(-0.93%)
Mar 13, 2012	13.01	13.27	12.89	13.26	111,777	+0.41(+3.19%)
Mar 12, 2012	12.95	12.95	12.75	12.85	42,683	+0.04(+0.30%)
Mar 09, 2012	12.53	12.96	12.47	12.81	97,758	+0.29(+2.28%)
Mar 08, 2012	12.41	12.56	12.23	12.53	78,368	+0.18(+1.48%)
Mar 07, 2012	12.14	12.39	12.10	12.34	120,274	+0.23(+1.93%)
Mar 06, 2012	12.12	12.19	12.02	12.11	126,100	-0.17(-1.37%)
Mar 05, 2012	12.12	12.31	12.05	12.28	65,220	+0.07(+0.58%)
Mar 02, 2012	12.55	12.55	12.03	12.21	147,213	-0.32(-2.57%)
Mar 01, 2012	12.68	12.87	12.52	12.53	73,213	-0.04(-0.31%)
Feb 29, 2012	12.64	12.76	12.47	12.57	162,675	-0.03(-0.26%)
Feb 28, 2012	12.75	12.75	12.51	12.60	53,522	-0.13(-1.01%)
Feb 27, 2012	12.58	12.82	12.53	12.73	81,847	+0.00(+0.00%)
Feb 24, 2012	12.89	12.94	12.70	12.73	48,413	-0.20(-1.55%)
Feb 23, 2012	12.49	12.93	12.47	12.93	81,375	+0.41(+3.24%)
Feb 22, 2012	12.66	12.72	12.41	12.52	93,100	-0.22(-1.72%)
Feb 21, 2012	12.86	12.86	12.55	12.74	135,904	-0.12(-0.90%)
Feb 17, 2012	12.90	12.97	12.79	12.86	101,917	-0.15(-1.19%)
Feb 16, 2012	12.82	13.08	12.62	13.01	157,918	+0.36(+2.85%)
Feb 15, 2012	12.79	12.84	12.62	12.65	75,378	-0.11(-0.86%)
Feb 14, 2012	12.84	12.85	12.59	12.76	105,525	-0.14(-1.10%)
Feb 13, 2012	12.95	13.19	12.77	12.90	138,145	+0.10(+0.81%)
Feb 10, 2012	12.97	13.00	12.77	12.80	221,052	-0.34(-2.60%)
Feb 09, 2012	13.37	13.37	13.04	13.14	95,249	-0.19(-1.40%)
Feb 08, 2012	13.35	13.53	13.20	13.33	66,477	+0.00(+0.00%)
Feb 07, 2012	13.55	13.71	13.33	13.33	64,768	-0.21(-1.52%)
Feb 06, 2012	13.68	13.83	13.40	13.53	69,580	-0.19(-1.36%)
Feb 03, 2012	13.68	13.92	13.57	13.72	108,819	+0.32(+2.36%)
Feb 02, 2012	13.00	13.53	13.00	13.40	118,831	+0.17(+1.32%)
Feb 01, 2012	12.81	13.29	12.81	13.23	111,202	+0.37(+2.86%)
Jan 31, 2012	13.00	13.06	12.79	12.86	93,857	-0.05(-0.35%)
Jan 30, 2012	12.84	13.03	12.81	12.91	59,853	-0.04(-0.30%)
Jan 27, 2012	12.97	12.98	12.79	12.95	116,987	-0.17(-1.33%)
Jan 26, 2012	13.25	13.25	12.73	13.12	185,927	-0.28(-2.07%)
Jan 25, 2012	13.62	13.64	13.10	13.40	139,884	-0.29(-2.12%)
Jan 24, 2012	13.69	13.84	13.58	13.69	188,562	-0.12(-0.84%)
Jan 23, 2012	13.88	13.98	13.68	13.80	66,620	-0.14(-1.02%)
Jan 20, 2012	13.55	13.97	13.55	13.95	62,011	+0.35(+2.56%)
Jan 19, 2012	13.52	13.62	13.34	13.60	62,771	+0.06(+0.48%)
Jan 18, 2012	13.31	13.53	13.14	13.53	49,417	+0.21(+1.55%)
Jan 17, 2012	13.53	13.53	13.02	13.33	68,983	-0.14(-1.01%)
Jan 13, 2012	13.31	13.48	13.21	13.46	56,166	-0.08(-0.57%)
Jan 12, 2012	13.35	13.55	13.18	13.54	174,395	+0.17(+1.30%)
Jan 11, 2012	13.31	13.39	13.20	13.37	79,691	+0.00(+0.00%)
Jan 10, 2012	13.40	13.46	13.25	13.37	75,142	+0.12(+0.92%)
Jan 09, 2012	13.18	13.31	12.99	13.24	78,686	+0.14(+1.08%)
Jan 06, 2012	13.11	13.25	12.88	13.10	84,330	+0.03(+0.20%)
Jan 05, 2012	12.85	13.12	12.65	13.08	66,461	+0.17(+1.30%)
Jan 04, 2012	12.95	13.29	12.84	12.91	41,325	+0.36(+2.88%)
Dec 30, 2011	12.84	12.84	12.51	12.55	81,796	-0.31(-2.41%)
Dec 29, 2011	12.76	12.93	12.75	12.86	38,349	+0.12(+0.96%)
Dec 28, 2011	12.95	13.18	12.69	12.73	48,289	-0.19(-1.50%)
Dec 27, 2011	12.91	13.07	12.73	12.93	55,412	-0.03(-0.25%)
Dec 23, 2011	13.19	13.27	12.91	12.96	38,665	-0.17(-1.28%)
Dec 21, 2011	12.79	13.21	12.70	13.13	59,998	+0.34(+2.67%)
Dec 20, 2011	12.50	12.88	12.44	12.79	130,185	+0.53(+4.31%)
Dec 19, 2011	12.66	12.79	12.18	12.26	70,134	-0.28(-2.26%)
Dec 16, 2011	12.42	12.79	12.35	12.54	164,425	+0.26(+2.15%)
Dec 15, 2011	12.19	12.37	12.08	12.28	80,315	+0.32(+2.64%)
Dec 14, 2011	12.03	12.40	11.92	11.96	113,977	-0.21(-1.75%)
Dec 13, 2011	12.64	12.67	12.10	12.17	81,730	-0.37(-2.98%)
Dec 12, 2011	12.68	12.68	12.30	12.55	74,509	-0.36(-2.80%)
Dec 09, 2011	12.41	12.99	12.41	12.91	72,446	+0.61(+4.92%)
Dec 08, 2011	12.81	12.81	12.30	12.30	79,798	-0.64(-4.93%)
Dec 07, 2011	12.85	13.03	12.47	12.94	54,775	+0.05(+0.35%)
Dec 06, 2011	12.83	13.02	12.71	12.90	107,216	+0.04(+0.35%)
Dec 05, 2011	12.91	13.03	12.64	12.85	132,877	+0.19(+1.52%)
Dec 02, 2011	12.59	12.78	12.38	12.66	81,200	+0.27(+2.17%)
Dec 01, 2011	12.47	12.65	12.22	12.39	113,939	-0.17(-1.32%)
Nov 30, 2011	11.95	12.59	11.76	12.56	416,551	+1.15(+10.09%)
Nov 29, 2011	11.28	11.50	11.25	11.41	208,552	+0.15(+1.36%)
Nov 28, 2011	11.39	11.45	11.14	11.25	149,604	+0.21(+1.91%)
Nov 25, 2011	11.09	11.42	11.04	11.04	45,167	-0.13(-1.14%)
Nov 23, 2011	11.69	11.72	11.04	11.17	150,522	-0.65(-5.47%)
Nov 22, 2011	11.99	12.12	11.79	11.81	41,399	-0.19(-1.60%)
Nov 21, 2011	12.24	12.39	11.99	12.01	61,453	-0.49(-3.94%)
Nov 18, 2011	12.37	12.55	12.32	12.50	77,321	+0.06(+0.46%)
Nov 17, 2011	12.58	12.91	12.38	12.44	69,336	-0.13(-1.07%)
Nov 16, 2011	12.71	13.04	12.54	12.58	106,091	-0.31(-2.38%)
Nov 15, 2011	12.32	12.91	12.28	12.88	107,907	+0.44(+3.55%)
Nov 14, 2011	12.74	12.88	12.26	12.44	63,100	-0.41(-3.18%)
Nov 11, 2011	12.63	12.88	12.58	12.85	63,882	+0.38(+3.02%)
Nov 10, 2011	12.42	12.62	12.30	12.47	65,396	+0.30(+2.47%)
Nov 09, 2011	12.53	12.72	12.16	12.17	144,494	-0.74(-5.70%)
Nov 08, 2011	12.87	12.98	12.51	12.91	61,406	+0.17(+1.30%)
Nov 07, 2011	12.70	12.81	12.40	12.74	35,239	+0.05(+0.40%)
Nov 04, 2011	12.70	12.86	12.56	12.69	57,259	-0.15(-1.20%)
Nov 03, 2011	12.47	12.90	12.10	12.84	96,026	+0.49(+3.93%)
Nov 02, 2011	12.21	12.40	11.99	12.36	108,356	+0.42(+3.48%)
Nov 01, 2011	12.21	12.52	11.91	11.94	211,813	-0.75(-5.94%)
Oct 31, 2011	12.97	13.07	12.67	12.70	94,154	-0.51(-3.87%)
Oct 28, 2011	13.29	13.55	13.16	13.21	138,211	-0.16(-1.20%)
Oct 27, 2011	13.17	13.49	12.72	13.37	243,092	+0.71(+5.61%)
Oct 26, 2011	12.79	13.08	12.38	12.66	176,953	+0.01(+0.10%)
Oct 25, 2011	13.08	13.12	12.56	12.65	157,914	-0.55(-4.17%)
Oct 24, 2011	12.79	13.33	12.59	13.20	171,349	+0.40(+3.15%)
Oct 21, 2011	12.81	12.84	12.35	12.79	116,261	+0.19(+1.47%)
Oct 20, 2011	12.56	12.69	12.15	12.61	92,900	+0.10(+0.77%)
Oct 19, 2011	12.61	12.74	12.36	12.51	184,675	-0.15(-1.21%)
Oct 18, 2011	12.08	12.79	11.94	12.67	131,086	+0.69(+5.77%)
Oct 17, 2011	12.19	12.33	11.92	11.97	113,987	-0.31(-2.55%)
Oct 14, 2011	12.19	12.34	11.95	12.29	181,731	+0.27(+2.29%)
Oct 13, 2011	12.12	12.12	11.74	12.01	108,284	-0.16(-1.31%)
Oct 12, 2011	11.88	12.28	11.69	12.17	153,566	+0.38(+3.25%)
Oct 11, 2011	11.59	11.84	11.45	11.79	129,122	+0.12(+0.99%)
Oct 10, 2011	11.38	11.69	11.16	11.67	144,158	+0.54(+4.82%)
Oct 07, 2011	11.67	11.67	11.07	11.14	114,555	-0.49(-4.23%)
Oct 06, 2011	11.14	11.65	11.05	11.63	217,322	+0.38(+3.41%)
Oct 05, 2011	11.40	11.42	11.11	11.25	126,833	-0.19(-1.68%)
Oct 04, 2011	10.27	11.46	10.27	11.44	225,106	+0.90(+8.49%)
Oct 03, 2011	11.03	11.23	10.53	10.54	208,132	-0.52(-4.74%)
Sep 30, 2011	11.01	11.36	11.00	11.07	116,332	-0.15(-1.37%)
Sep 29, 2011	11.05	11.23	10.79	11.22	88,281	+0.50(+4.65%)
Sep 28, 2011	11.27	11.30	10.72	10.72	105,743	-0.52(-4.66%)
Sep 27, 2011	11.54	11.57	11.11	11.25	169,282	-0.01(-0.06%)
Sep 26, 2011	11.03	11.29	10.88	11.25	99,932	+0.35(+3.16%)
Sep 23, 2011	10.75	11.10	10.73	10.91	130,384	+0.14(+1.31%)
Sep 22, 2011	10.45	10.89	10.45	10.77	202,433	+0.07(+0.66%)
Sep 21, 2011	11.25	11.40	10.68	10.70	211,081	-0.54(-4.78%)
Sep 20, 2011	11.48	11.57	11.22	11.23	125,337	-0.20(-1.79%)
Sep 19, 2011	11.55	11.79	11.36	11.44	95,116	-0.35(-2.98%)
Sep 16, 2011	11.92	12.01	11.71	11.79	208,806	-0.13(-1.13%)
Sep 15, 2011	11.89	11.99	11.70	11.92	102,341	+0.11(+0.92%)
Sep 14, 2011	11.92	11.92	11.52	11.81	127,817	+0.04(+0.33%)
Sep 13, 2011	11.63	11.91	11.49	11.78	166,881	+0.22(+1.94%)
Sep 12, 2011	11.07	11.61	11.07	11.55	239,872	+0.29(+2.55%)
Sep 09, 2011	11.46	11.65	11.05	11.27	250,932	-0.35(-3.03%)
Sep 08, 2011	11.78	11.81	11.56	11.62	113,263	-0.26(-2.15%)
Sep 07, 2011	11.58	12.07	11.46	11.87	212,872	+0.53(+4.68%)
Sep 06, 2011	11.01	11.42	11.01	11.34	109,897	+0.00(+0.00%)
Sep 02, 2011	11.51	11.72	11.20	11.34	248,586	-0.48(-4.07%)
Sep 01, 2011	12.30	12.35	11.73	11.82	118,565	-0.46(-3.72%)
Aug 31, 2011	12.29	12.41	12.02	12.28	125,048	+0.07(+0.57%)
Aug 30, 2011	12.10	12.27	11.75	12.21	130,013	+0.04(+0.36%)
Aug 29, 2011	11.67	12.17	11.63	12.17	156,046	+0.65(+5.67%)
Aug 26, 2011	11.25	11.75	11.01	11.51	88,315	+0.16(+1.45%)
Aug 25, 2011	11.82	11.92	11.28	11.35	122,179	-0.34(-2.93%)
Aug 24, 2011	11.53	11.95	11.53	11.69	115,729	+0.17(+1.48%)
Aug 23, 2011	10.93	11.55	10.93	11.52	246,812	+0.61(+5.58%)
Aug 22, 2011	11.10	11.37	10.85	10.91	96,146	+0.18(+1.71%)
Aug 19, 2011	10.75	11.11	10.66	10.73	122,728	-0.26(-2.36%)
Aug 18, 2011	11.05	11.21	10.88	10.99	178,642	-0.44(-3.83%)
Aug 17, 2011	11.04	11.53	11.04	11.42	99,781	+0.47(+4.28%)
Aug 16, 2011	10.87	11.16	10.71	10.96	115,858	-0.06(-0.52%)
Aug 15, 2011	10.92	11.08	10.84	11.01	132,008	+0.25(+2.30%)
Aug 12, 2011	11.03	11.38	10.66	10.77	119,288	-0.15(-1.39%)
Aug 11, 2011	10.90	11.15	10.75	10.92	205,499	+0.10(+0.94%)
Aug 10, 2011	11.63	11.77	10.69	10.82	121,606	-1.20(-10.02%)
Aug 09, 2011	11.76	12.15	10.64	12.02	173,734	+0.79(+6.99%)
Aug 08, 2011	12.08	12.68	11.22	11.23	288,195	-1.13(-9.12%)
Aug 05, 2011	12.55	12.76	12.17	12.36	97,475	-0.03(-0.20%)
Aug 04, 2011	12.74	12.97	12.39	12.39	139,047	-0.55(-4.26%)
Aug 03, 2011	12.57	13.09	12.50	12.94	95,677	+0.42(+3.39%)
Aug 02, 2011	12.98	13.07	12.50	12.51	207,874	-0.47(-3.61%)
Aug 01, 2011	13.15	13.17	12.94	12.98	155,791	-0.04(-0.29%)
Jul 29, 2011	12.65	13.07	12.44	13.02	126,543	+0.22(+1.73%)
Jul 28, 2011	12.50	13.10	12.50	12.80	109,477	+0.38(+3.06%)
Jul 27, 2011	12.48	12.67	12.11	12.42	202,126	+0.30(+2.46%)
Jul 26, 2011	12.24	12.36	12.11	12.12	105,820	-0.13(-1.09%)
Jul 25, 2011	12.44	12.49	12.22	12.25	74,630	-0.35(-2.81%)
Jul 22, 2011	12.60	12.70	11.62	12.61	43,965	-0.10(-0.75%)
Jul 21, 2011	12.51	12.84	12.46	12.70	67,488	+0.27(+2.14%)
Jul 20, 2011	12.46	12.66	12.30	12.44	20,629	+0.00(+0.00%)
Jul 19, 2011	12.20	12.51	12.17	12.44	48,704	+0.34(+2.77%)
Jul 18, 2011	12.19	12.27	12.05	12.10	51,606	-0.11(-0.93%)
Jul 15, 2011	12.29	12.29	12.15	12.22	70,929	-0.04(-0.36%)
Jul 14, 2011	12.48	12.51	12.20	12.26	49,184	-0.22(-1.78%)
Jul 13, 2011	12.24	12.58	12.20	12.48	86,479	+0.30(+2.50%)
Jul 12, 2011	12.20	12.43	12.13	12.18	108,226	-0.03(-0.21%)
Jul 11, 2011	12.36	12.62	12.15	12.20	67,968	-0.28(-2.23%)
Jul 08, 2011	12.50	12.59	12.41	12.48	37,336	-0.23(-1.79%)
Jul 07, 2011	12.62	12.75	12.50	12.71	151,763	+0.20(+1.62%)
Jul 06, 2011	12.47	12.52	12.40	12.51	73,471	-0.02(-0.15%)
Jul 05, 2011	12.69	12.69	12.37	12.53	103,701	-0.20(-1.54%)
Jul 01, 2011	12.50	12.78	12.41	12.72	91,040	+0.27(+2.14%)
Jun 30, 2011	12.31	12.51	12.29	12.46	47,239	+0.14(+1.13%)
Jun 29, 2011	12.20	12.41	12.03	12.32	65,774	+0.13(+1.04%)
Jun 28, 2011	12.17	12.20	12.02	12.19	63,789	+0.03(+0.26%)
Jun 27, 2011	11.92	12.27	11.85	12.16	72,054	+0.25(+2.07%)
Jun 24, 2011	12.15	12.15	11.89	11.91	234,859	-0.20(-1.67%)
Jun 23, 2011	12.00	12.15	11.89	12.11	66,104	-0.02(-0.16%)
Jun 22, 2011	12.32	12.36	12.12	12.13	57,776	-0.25(-2.00%)
Jun 21, 2011	12.45	12.53	12.27	12.38	99,370	+0.01(+0.05%)
Jun 20, 2011	12.31	12.43	12.13	12.37	59,288	+0.18(+1.46%)
Jun 17, 2011	12.23	12.46	12.15	12.20	155,715	+0.06(+0.52%)
Jun 16, 2011	11.87	12.21	11.74	12.13	51,243	+0.28(+2.35%)
Jun 15, 2011	11.95	12.10	11.79	11.86	59,742	-0.23(-1.94%)
Jun 14, 2011	12.00	12.11	11.94	12.09	51,002	+0.27(+2.31%)
Jun 13, 2011	11.84	12.11	11.70	11.82	73,571	+0.04(+0.38%)
Jun 10, 2011	11.72	11.95	11.70	11.77	72,575	-0.06(-0.54%)
Jun 09, 2011	11.84	11.94	11.69	11.84	54,602	+0.07(+0.59%)
Jun 08, 2011	11.83	11.94	11.73	11.77	73,306	-0.10(-0.80%)
Jun 07, 2011	11.92	12.08	11.84	11.86	50,131	+0.07(+0.59%)
Jun 06, 2011	11.91	12.04	11.68	11.79	97,926	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.