Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
0.2900
0.2900
0.2600
0.2800
6,500
+0.02(+7.69%)
May 30, 2007
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 29, 2007
0.2950
0.2950
0.2500
0.2600
5,500
+0.00(+0.00%)
May 25, 2007
0.2600
0.2600
0.2600
0.2600
2,200
-0.01(-1.89%)
May 24, 2007
0.2650
0.2650
0.2650
0.2650
4,000
-0.02(-8.62%)
May 23, 2007
0.2950
0.3000
0.2900
0.2900
35,500
+0.04(+16.00%)
May 22, 2007
0.2700
0.2700
0.2500
0.2500
53,500
-0.02(-7.41%)
May 21, 2007
0.2700
0.2700
0.2700
0.2700
19,000
+0.00(+0.00%)
May 18, 2007
0.2700
0.2700
0.2700
0.2700
19,000
+0.00(+0.00%)
May 17, 2007
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 16, 2007
0.2650
0.2700
0.2550
0.2700
60,280
-0.01(-3.57%)
May 15, 2007
0.2800
0.2800
0.2800
0.2800
20,050
+0.02(+5.66%)
May 14, 2007
0.2650
0.2650
0.2650
0.2650
10,000
-0.02(-8.62%)
May 11, 2007
0.2500
0.2900
0.2500
0.2900
76,000
-0.03(-7.94%)
May 10, 2007
0.2700
0.3150
0.2700
0.3150
12,200
+0.05(+21.15%)
May 09, 2007
0.2950
0.3200
0.2600
0.2600
48,400
+0.02(+8.33%)
May 08, 2007
0.2950
0.2950
0.2400
0.2400
13,600
-0.03(-11.11%)
May 07, 2007
0.3000
0.3000
0.2700
0.2700
3,855
+0.00(+0.00%)
May 04, 2007
0.2500
0.2700
0.2500
0.2700
8,000
+0.02(+8.00%)
May 03, 2007
0.2550
0.2550
0.2500
0.2500
20,100
-0.02(-5.66%)
May 02, 2007
0.2750
0.2750
0.2650
0.2650
36,822
+0.00(+0.00%)
May 01, 2007
0.2700
0.2700
0.2650
0.2650
7,700
-0.03(-11.67%)
Apr 30, 2007
0.3050
0.3050
0.3000
0.3000
10,700
-0.01(-3.23%)
Apr 27, 2007
0.3000
0.3100
0.3000
0.3100
9,200
+0.01(+3.33%)
Apr 26, 2007
0.3000
0.3000
0.2750
0.3000
25,903
+0.00(+0.00%)
Apr 25, 2007
0.3200
0.3250
0.3000
0.3000
34,500
-0.01(-3.23%)
Apr 24, 2007
0.3050
0.3550
0.3000
0.3100
118,800
+0.03(+10.71%)
Apr 23, 2007
0.2600
0.2800
0.2600
0.2800
36,300
+0.03(+12.00%)
Apr 20, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 19, 2007
0.2500
0.2650
0.2500
0.2500
13,150
+0.00(+0.00%)
Apr 18, 2007
0.2300
0.2500
0.2300
0.2500
11,400
+0.02(+11.11%)
Apr 17, 2007
0.2250
0.2250
0.2250
0.2250
1,100
+0.01(+2.27%)
Apr 16, 2007
0.2250
0.2300
0.2200
0.2200
23,000
-0.01(-2.22%)
Apr 13, 2007
0.2500
0.2500
0.2250
0.2250
32,000
-0.02(-10.00%)
Apr 12, 2007
0.2500
0.2500
0.2500
0.2500
3,000
+0.00(+0.00%)
Apr 11, 2007
0.2400
0.2500
0.2400
0.2500
47,700
+0.02(+8.70%)
Apr 10, 2007
0.2400
0.2500
0.2300
0.2300
25,000
-0.01(-4.17%)
Apr 09, 2007
0.2400
0.2400
0.2400
0.2400
500
+0.01(+4.35%)
Apr 05, 2007
0.2200
0.2300
0.2200
0.2300
7,000
+0.01(+4.55%)
Apr 04, 2007
0.2200
0.2200
0.2200
0.2200
2,000
-0.02(-8.33%)
Apr 03, 2007
0.2300
0.2400
0.2250
0.2400
28,000
+0.01(+2.13%)
Apr 02, 2007
0.2350
0.2350
0.2350
0.2350
2,500
-0.01(-2.08%)
Mar 30, 2007
0.2400
0.2550
0.2400
0.2400
9,650
+0.01(+2.13%)
Mar 29, 2007
0.2350
0.2350
0.2350
0.2350
520
-0.02(-6.00%)
Mar 28, 2007
0.2500
0.2500
0.2500
0.2500
1,200
+0.02(+6.38%)
Mar 27, 2007
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Mar 26, 2007
0.2350
0.2350
0.2350
0.2350
500
+0.01(+4.44%)
Mar 23, 2007
0.2250
0.2250
0.2250
0.2250
1,500
-0.06(-19.64%)
Mar 22, 2007
0.2550
0.2800
0.2500
0.2800
25,300
+0.00(+0.00%)
Mar 21, 2007
0.2700
0.2800
0.2700
0.2800
42,700
+0.01(+3.70%)
Mar 20, 2007
0.2800
0.2800
0.2300
0.2700
29,388
+0.01(+3.85%)
Mar 19, 2007
0.2500
0.2800
0.2500
0.2600
32,500
+0.00(+0.00%)
Mar 16, 2007
0.2300
0.2750
0.2300
0.2600
1,586,900
+0.03(+13.04%)
Mar 15, 2007
0.2050
0.2500
0.2050
0.2300
41,299
+0.02(+9.52%)
Mar 14, 2007
0.2400
0.2400
0.2100
0.2100
92,400
-0.02(-10.64%)
Mar 13, 2007
0.2850
0.2850
0.2300
0.2350
15,000
-0.05(-17.54%)
Mar 12, 2007
0.2850
0.2850
0.2850
0.2850
3,500
+0.01(+5.56%)
Mar 09, 2007
0.2600
0.2750
0.2500
0.2700
51,200
+0.02(+5.88%)
Mar 08, 2007
0.2650
0.2900
0.2500
0.2550
47,500
-0.01(-3.77%)
Mar 07, 2007
0.2700
0.2700
0.2650
0.2650
3,500
-0.01(-1.85%)
Mar 06, 2007
0.2900
0.2900
0.2700
0.2700
14,200
+0.01(+1.89%)
Mar 05, 2007
0.3100
0.3100
0.2650
0.2650
18,500
-0.02(-5.36%)
Mar 02, 2007
0.3100
0.3300
0.2800
0.2800
108,500
-0.04(-12.50%)
Mar 01, 2007
0.3150
0.3300
0.3000
0.3200
107,100
+0.02(+6.67%)
Feb 28, 2007
0.2900
0.3000
0.2900
0.3000
4,000
+0.00(+0.00%)
Feb 27, 2007
0.3100
0.3100
0.2800
0.3000
24,055
-0.01(-3.23%)
Feb 26, 2007
0.3200
0.3200
0.3100
0.3100
78,600
+0.00(+0.00%)
Feb 23, 2007
0.3150
0.3250
0.2900
0.3100
47,810
-0.01(-1.59%)
Feb 22, 2007
0.2900
0.3150
0.2900
0.3150
85,250
+0.03(+8.62%)
Feb 21, 2007
0.2750
0.2900
0.2750
0.2900
8,000
-0.01(-1.69%)
Feb 20, 2007
0.2850
0.2950
0.2800
0.2950
7,000
+0.02(+9.26%)
Feb 16, 2007
0.2700
0.2700
0.2700
0.2700
1,500
+0.00(+0.00%)
Feb 15, 2007
0.2600
0.2700
0.2500
0.2700
4,000
-0.01(-3.57%)
Feb 14, 2007
0.2900
0.2900
0.2500
0.2800
39,400
+0.00(+0.00%)
Feb 13, 2007
0.2800
0.2800
0.2800
0.2800
37,500
+0.01(+3.70%)
Feb 12, 2007
0.3000
0.3000
0.2600
0.2700
20,500
-0.04(-14.29%)
Feb 09, 2007
0.2500
0.3150
0.2500
0.3150
42,000
+0.03(+12.50%)
Feb 08, 2007
0.2800
0.3000
0.2350
0.2800
86,807
-0.04(-12.50%)
Feb 07, 2007
0.3250
0.3250
0.2850
0.3200
53,150
-0.01(-1.54%)
Feb 06, 2007
0.3250
0.3250
0.3100
0.3250
24,700
+0.00(+0.00%)
Feb 05, 2007
0.3200
0.3250
0.3050
0.3250
61,286
+0.01(+1.56%)
Feb 02, 2007
0.3100
0.3250
0.3000
0.3200
39,500
-0.02(-4.48%)
Feb 01, 2007
0.3000
0.3350
0.3000
0.3350
22,500
-0.01(-1.47%)
Jan 31, 2007
0.3050
0.3400
0.2500
0.3400
245,915
+0.05(+15.25%)
Jan 30, 2007
0.3350
0.3350
0.2900
0.2950
242,500
-0.01(-1.67%)
Jan 29, 2007
0.3600
0.3700
0.3000
0.3000
1,021,313
+0.00(+0.00%)
Jan 26, 2007
0.2200
0.3400
0.2200
0.3000
1,734,604
+0.10(+50.00%)
Jan 25, 2007
0.2150
0.2150
0.2000
0.2000
6,000
-0.01(-4.76%)
Jan 24, 2007
0.2100
0.2150
0.2100
0.2100
8,500
+0.00(+0.00%)
Jan 23, 2007
0.2100
0.2200
0.2100
0.2100
53,600
+0.00(+0.00%)
Jan 22, 2007
0.2000
0.2200
0.1950
0.2100
104,002
+0.01(+2.44%)
Jan 19, 2007
0.2250
0.2250
0.2050
0.2050
21,000
-0.02(-8.89%)
Jan 18, 2007
0.2100
0.2250
0.2100
0.2250
287,750
+0.02(+7.14%)
Jan 17, 2007
0.1800
0.2300
0.1800
0.2100
271,400
+0.03(+16.67%)
Jan 16, 2007
0.1850
0.1850
0.1700
0.1800
105,100
+0.00(+0.00%)
Jan 12, 2007
0.1800
0.1800
0.1800
0.1800
29,500
+0.00(+0.00%)
Jan 11, 2007
0.1700
0.1800
0.1700
0.1800
20,000
+0.00(+0.00%)
Jan 10, 2007
0.1800
0.1800
0.1800
0.1800
5,000
+0.01(+9.09%)
Jan 09, 2007
0.1750
0.1800
0.1650
0.1650
54,900
+0.01(+3.13%)
Jan 08, 2007
0.1600
0.1700
0.1600
0.1600
30,000
+0.01(+3.23%)
Jan 05, 2007
0.1700
0.1700
0.1550
0.1550
5,500
+0.00(+0.00%)
Jan 04, 2007
0.1700
0.1700
0.1550
0.1550
39,000
-0.02(-8.82%)
Jan 03, 2007
0.1600
0.1700
0.1600
0.1700
7,500
+0.01(+6.25%)
Dec 29, 2006
0.1600
0.1700
0.1600
0.1600
15,100
-0.01(-3.03%)
Dec 28, 2006
0.1700
0.1700
0.1650
0.1650
15,000
+0.01(+3.13%)
Dec 27, 2006
0.1650
0.1700
0.1600
0.1600
17,000
-0.01(-3.03%)
Dec 26, 2006
0.1650
0.1800
0.1650
0.1650
69,700
+0.00(+0.00%)
Dec 22, 2006
0.1650
0.1800
0.1650
0.1650
69,700
-0.01(-2.94%)
Dec 21, 2006
0.1800
0.1800
0.1700
0.1700
15,700
+0.00(+0.00%)
Dec 20, 2006
0.1650
0.1700
0.1600
0.1700
61,100
+0.01(+3.03%)
Dec 19, 2006
0.1700
0.1700
0.1650
0.1650
77,078
-0.01(-2.94%)
Dec 18, 2006
0.1800
0.1800
0.1700
0.1700
50,500
-0.01(-5.56%)
Dec 15, 2006
0.1800
0.1800
0.1700
0.1800
125,100
-0.01(-2.70%)
Dec 14, 2006
0.1800
0.1850
0.1800
0.1850
24,500
+0.01(+2.78%)
Dec 13, 2006
0.1800
0.1800
0.1800
0.1800
18,200
+0.01(+2.86%)
Dec 12, 2006
0.1750
0.1750
0.1750
0.1750
5,500
-0.02(-7.89%)
Dec 11, 2006
0.1700
0.1900
0.1700
0.1900
18,500
+0.02(+15.15%)
Dec 08, 2006
0.1650
0.1650
0.1650
0.1650
750
+0.00(+0.00%)
Dec 07, 2006
0.1800
0.1800
0.1650
0.1650
22,000
-0.01(-2.94%)
Dec 06, 2006
0.1700
0.1700
0.1650
0.1700
7,000
-0.02(-10.53%)
Dec 05, 2006
0.1700
0.1900
0.1700
0.1900
32,500
+0.03(+18.75%)
Dec 04, 2006
0.1700
0.1850
0.1500
0.1600
53,000
-0.02(-11.11%)
Dec 01, 2006
0.1800
0.1800
0.1800
0.1800
500
-0.01(-5.26%)
Nov 30, 2006
0.1500
0.1900
0.1500
0.1900
60,500
+0.02(+11.76%)
Nov 29, 2006
0.1600
0.1800
0.1600
0.1700
69,200
+0.00(+0.00%)
Nov 28, 2006
0.1900
0.2200
0.1700
0.1700
7,000
-0.01(-8.11%)
Nov 27, 2006
0.1700
0.1850
0.1700
0.1850
23,400
+0.00(+0.00%)
Nov 24, 2006
0.1850
0.1850
0.1850
0.1850
4,400
+0.01(+2.78%)
Nov 22, 2006
0.1800
0.1800
0.1800
0.1800
6,000
-0.05(-23.40%)
Nov 21, 2006
0.2300
0.2350
0.2200
0.2350
44,500
+0.02(+11.90%)
Nov 20, 2006
0.2300
0.2300
0.2100
0.2100
21,600
-0.02(-8.70%)
Nov 17, 2006
0.2100
0.2300
0.2050
0.2300
64,800
+0.01(+4.55%)
Nov 16, 2006
0.1900
0.2200
0.1900
0.2200
67,500
+0.05(+29.41%)
Nov 15, 2006
0.1800
0.1800
0.1700
0.1700
16,100
-0.02(-10.53%)
Nov 14, 2006
0.1900
0.2000
0.1900
0.1900
4,485
+0.01(+5.56%)
Nov 13, 2006
0.1800
0.1800
0.1800
0.1800
2,100
+0.00(+0.00%)
Nov 10, 2006
0.1800
0.1800
0.1800
0.1800
11,500
+0.00(+0.00%)
Nov 09, 2006
0.2000
0.2000
0.1800
0.1800
24,400
-0.02(-7.69%)
Nov 08, 2006
0.1800
0.1950
0.1800
0.1950
22,499
+0.02(+11.43%)
Nov 07, 2006
0.1750
0.1750
0.1750
0.1750
6,000
+0.00(+2.94%)
Nov 06, 2006
0.1900
0.1900
0.1700
0.1700
15,320
+0.00(+0.00%)
Nov 03, 2006
0.1700
0.1700
0.1700
0.1700
6,050
+0.00(+0.00%)
Nov 02, 2006
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Nov 01, 2006
0.1700
0.1700
0.1700
0.1700
1,700
+0.00(+0.00%)
Oct 31, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 30, 2006
0.1900
0.1900
0.1700
0.1700
10,000
-0.01(-5.56%)
Oct 27, 2006
0.1750
0.1800
0.1750
0.1800
37,343
+0.01(+2.86%)
Oct 26, 2006
0.1750
0.1750
0.1750
0.1750
20,610
+0.00(+0.00%)
Oct 25, 2006
0.1750
0.1750
0.1750
0.1750
20,000
+0.00(+0.00%)
Oct 24, 2006
0.1750
0.1800
0.1500
0.1750
44,500
+0.00(+0.00%)
Oct 23, 2006
0.1750
0.1750
0.1750
0.1750
2,000
+0.00(+0.00%)
Oct 20, 2006
0.1750
0.1750
0.1750
0.1750
40,000
+0.00(+2.94%)
Oct 19, 2006
0.1700
0.1700
0.1700
0.1700
10,000
-0.01(-8.11%)
Oct 18, 2006
0.1850
0.1850
0.1850
0.1850
6,000
+0.04(+32.14%)
Oct 17, 2006
0.1500
0.1500
0.1400
0.1400
2,404,000
-0.03(-20.00%)
Oct 16, 2006
0.1500
0.1750
0.1500
0.1750
10,000
+0.03(+25.00%)
Oct 13, 2006
0.1400
0.1400
0.1400
0.1400
16,500
+0.00(+0.00%)
Oct 12, 2006
0.1500
0.1500
0.1400
0.1400
5,000
-0.03(-17.65%)
Oct 11, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 10, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 09, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 06, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 05, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 04, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 03, 2006
0.1650
0.1700
0.1650
0.1700
11,000
+0.01(+3.03%)
Oct 02, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 29, 2006
0.1500
0.1650
0.1500
0.1650
53,001
+0.01(+3.13%)
Sep 28, 2006
0.1350
0.1600
0.1350
0.1600
20,500
+0.03(+23.08%)
Sep 27, 2006
0.1500
0.1500
0.1300
0.1300
64,500
-0.02(-16.13%)
Sep 26, 2006
0.1550
0.1550
0.1550
0.1550
7,430
-0.01(-6.06%)
Sep 25, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 22, 2006
0.1650
0.1650
0.1650
0.1650
36,200
+0.00(+0.00%)
Sep 21, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 20, 2006
0.1650
0.1650
0.1650
0.1650
4,500
+0.01(+3.13%)
Sep 19, 2006
0.1650
0.1650
0.1500
0.1600
262,000
-0.01(-3.03%)
Sep 18, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 15, 2006
0.1900
0.1900
0.1650
0.1650
30,000
-0.02(-10.81%)
Sep 14, 2006
0.1850
0.1850
0.1750
0.1850
31,800
+0.01(+8.82%)
Sep 13, 2006
0.1600
0.1700
0.1600
0.1700
71,200
+0.00(+0.00%)
Sep 12, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 11, 2006
0.1500
0.1700
0.1500
0.1700
51,200
+0.01(+6.25%)
Sep 08, 2006
0.1700
0.1700
0.1600
0.1600
21,000
+0.00(+0.00%)
Sep 06, 2006
0.1650
0.1700
0.1600
0.1600
217,001
-0.01(-3.03%)
Sep 05, 2006
0.1650
0.1650
0.1650
0.1650
1,000
+0.01(+3.13%)
Sep 01, 2006
0.1700
0.1700
0.1600
0.1600
18,000
-0.01(-5.88%)
Aug 31, 2006
0.1700
0.1700
0.1650
0.1700
50,000
+0.01(+6.25%)
Aug 30, 2006
0.1600
0.1600
0.1550
0.1600
60,500
-0.02(-11.11%)
Aug 29, 2006
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 28, 2006
0.1700
0.1800
0.1700
0.1800
43,000
+0.02(+12.50%)
Aug 25, 2006
0.1700
0.1700
0.1600
0.1600
294,800
-0.01(-5.88%)
Aug 24, 2006
0.1800
0.1800
0.1700
0.1700
7,200
-0.01(-5.56%)
Aug 23, 2006
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
Aug 22, 2006
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Aug 21, 2006
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 18, 2006
0.1900
0.1900
0.1800
0.1800
24,800
+0.01(+9.09%)
Aug 17, 2006
0.1650
0.1650
0.1650
0.1650
1,600
-0.01(-8.33%)
Aug 16, 2006
0.1800
0.1800
0.1800
0.1800
35,000
+0.00(+0.00%)
Aug 15, 2006
0.2000
0.2000
0.1800
0.1800
15,436
-0.02(-10.00%)
Aug 14, 2006
0.2000
0.2000
0.2000
0.2000
5,000
+0.02(+8.11%)
Aug 11, 2006
0.1900
0.1900
0.1850
0.1850
3,100
-0.01(-2.63%)
Aug 10, 2006
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Aug 09, 2006
0.2000
0.2000
0.1900
0.1900
28,000
+0.00(+0.00%)
Aug 08, 2006
0.2350
0.2350
0.1900
0.1900
37,200
-0.01(-5.00%)
Aug 07, 2006
0.2300
0.2300
0.2000
0.2000
6,000
+0.00(+0.00%)
Aug 04, 2006
0.2300
0.2300
0.2000
0.2000
6,000
+0.02(+11.11%)
Aug 03, 2006
0.1800
0.1800
0.1800
0.1800
97,500
+0.00(+0.00%)
Aug 02, 2006
0.1800
0.1800
0.1800
0.1800
68,000
-0.01(-5.26%)
Aug 01, 2006
0.1700
0.1900
0.1700
0.1900
93,500
+0.02(+11.76%)
Jul 31, 2006
0.1750
0.1800
0.1700
0.1700
23,001
+0.00(+0.00%)
Jul 28, 2006
0.1700
0.1700
0.1700
0.1700
28,000
+0.00(+0.00%)
Jul 27, 2006
0.1550
0.1700
0.1550
0.1700
45,800
+0.01(+3.03%)
Jul 26, 2006
0.1650
0.1700
0.1650
0.1650
26,000
-0.01(-2.94%)
Jul 25, 2006
0.1700
0.1700
0.1700
0.1700
31,000
-0.02(-10.53%)
Jul 24, 2006
0.1900
0.1900
0.1650
0.1900
17,100
+0.02(+11.76%)
Jul 21, 2006
0.1700
0.1700
0.1700
0.1700
35,500
+0.00(+0.00%)
Jul 20, 2006
0.1700
0.1700
0.1700
0.1700
25,450
+0.00(+0.00%)
Jul 19, 2006
0.1800
0.1800
0.1700
0.1700
30,915
-0.03(-15.00%)
Jul 18, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 17, 2006
0.2000
0.2000
0.2000
0.2000
1,000
+0.01(+5.26%)
Jul 14, 2006
0.1850
0.1900
0.1800
0.1900
47,100
-0.01(-5.00%)
Jul 13, 2006
0.2000
0.2000
0.2000
0.2000
90,100
+0.01(+5.26%)
Jul 12, 2006
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 11, 2006
0.1900
0.2000
0.1900
0.1900
46,000
-0.01(-5.00%)
Jul 10, 2006
0.2300
0.2300
0.2000
0.2000
6,000
+0.00(+0.00%)
Jul 07, 2006
0.2300
0.2300
0.1950
0.2000
10,000
+0.00(+0.00%)
Jul 06, 2006
0.2200
0.2200
0.2000
0.2000
3,500
-0.03(-14.89%)
Jul 05, 2006
0.1800
0.2350
0.1800
0.2350
10,000
+0.03(+17.50%)
Jul 03, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 30, 2006
0.1950
0.2500
0.1950
0.2000
199,000
-0.01(-4.76%)
Jun 29, 2006
0.2100
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Jun 28, 2006
0.2000
0.2400
0.2000
0.2200
400,000
+0.00(+0.00%)
Jun 27, 2006
0.1600
0.2200
0.1600
0.2200
326,280
+0.06(+37.50%)
Jun 23, 2006
0.1700
0.1700
0.1550
0.1600
92,673
-0.01(-5.88%)
Jun 22, 2006
0.1550
0.1700
0.1550
0.1700
4,500
-0.00(-2.86%)
Jun 21, 2006
0.1900
0.1900
0.1600
0.1750
91,500
-0.01(-5.41%)
Jun 20, 2006
0.2000
0.2000
0.1850
0.1850
32,700
-0.01(-2.63%)
Jun 19, 2006
0.1900
0.2000
0.1900
0.1900
25,037
-0.02(-9.52%)
Jun 16, 2006
0.2100
0.2100
0.2100
0.2100
60,000
+0.00(+0.00%)
Jun 15, 2006
0.2100
0.2100
0.2000
0.2100
31,650
+0.01(+5.00%)
Jun 14, 2006
0.2000
0.2000
0.2000
0.2000
30,000
+0.00(+0.00%)
Jun 13, 2006
0.1750
0.2000
0.1750
0.2000
57,820
-0.00(-2.44%)
Jun 12, 2006
0.2150
0.2150
0.2050
0.2050
25,500
+0.01(+5.13%)
Jun 09, 2006
0.1950
0.1950
0.1950
0.1950
4,400
+0.00(+0.00%)
Jun 08, 2006
0.2200
0.2200
0.1950
0.1950
1,950
+0.00(+0.00%)
Jun 07, 2006
0.2200
0.2300
0.1950
0.1950
257,700
-0.04(-18.75%)
Jun 06, 2006
0.2400
0.2450
0.2400
0.2400
50,000
+0.01(+4.35%)
Jun 05, 2006
0.2300
0.2300
0.2300
0.2300
30,000
-0.02(-8.00%)
Jun 02, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.