Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.8000
0.8000
0.7900
0.8000
49,300
-0.01(-1.23%)
May 28, 2015
0.8100
0.8500
0.8100
0.8100
64,340
-0.01(-1.22%)
May 27, 2015
0.7600
0.8200
0.7600
0.8200
52,226
+0.06(+7.89%)
May 26, 2015
0.7800
0.7800
0.7600
0.7600
75,180
-0.01(-1.30%)
May 25, 2015
0.8200
0.8200
0.7600
0.7700
254,051
-0.07(-8.33%)
May 22, 2015
0.8800
0.8800
0.8300
0.8400
78,502
-0.03(-3.45%)
May 21, 2015
0.9300
0.9300
0.8700
0.8700
74,140
-0.04(-4.40%)
May 20, 2015
0.9600
0.9700
0.8900
0.9100
130,699
-0.06(-6.19%)
May 19, 2015
0.9700
1.000
0.9200
0.9700
205,372
+0.02(+2.11%)
May 15, 2015
0.9500
0.9500
0.9500
0
+0.10(+11.76%)
May 14, 2015
0.8200
0.8500
0.7800
0.8500
183,810
+0.07(+8.97%)
May 13, 2015
0.9500
0.9500
0.7600
0.7800
631,010
-0.17(-17.89%)
May 12, 2015
0.9500
0.9700
0.9300
0.9500
122,690
+0.03(+3.26%)
May 11, 2015
0.8900
0.9500
0.8900
0.9200
225,913
+0.06(+6.98%)
May 08, 2015
0.8400
0.8600
0.8100
0.8600
144,520
+0.02(+2.38%)
May 07, 2015
0.8400
0.8400
0.8000
0.8400
164,584
+0.00(+0.00%)
May 06, 2015
0.7200
0.8800
0.7000
0.8400
548,937
+0.14(+20.00%)
May 05, 2015
0.7400
0.7400
0.7000
0.7000
58,050
-0.04(-5.41%)
May 04, 2015
0.7300
0.7500
0.7200
0.7400
255,849
+0.04(+5.71%)
May 01, 2015
0.7800
0.7800
0.6900
0.7000
535,430
-0.04(-5.41%)
Apr 30, 2015
0.5900
0.7400
0.5800
0.7400
1,010,417
+0.22(+42.31%)
Apr 29, 2015
0.3700
0.5500
0.3700
0.5200
655,062
+0.15(+38.67%)
Apr 28, 2015
0.3800
0.3800
0.3700
0.3750
5,500
-0.01(-1.32%)
Apr 27, 2015
0.3800
0.3950
0.3700
0.3800
115,545
+0.01(+2.70%)
Apr 24, 2015
0.3450
0.3700
0.3450
0.3700
77,800
+0.03(+10.45%)
Apr 23, 2015
0.3400
0.3450
0.3350
0.3350
51,500
+0.00(+0.00%)
Apr 22, 2015
0.3250
0.3400
0.3200
0.3350
36,750
+0.02(+4.69%)
Apr 21, 2015
0.3350
0.3400
0.3200
0.3200
3,269
-0.02(-4.48%)
Apr 20, 2015
0.3200
0.3400
0.3050
0.3350
146,720
+0.02(+4.69%)
Apr 17, 2015
0.3300
0.3300
0.3200
0.3200
76,091
+0.00(+0.00%)
Apr 16, 2015
0.3350
0.3350
0.3200
0.3200
81,600
-0.01(-3.03%)
Apr 15, 2015
0.3250
0.3400
0.3100
0.3300
302,183
+0.02(+6.45%)
Apr 14, 2015
0.3600
0.3600
0.3100
0.3100
544,371
-0.04(-11.43%)
Apr 13, 2015
0.3700
0.3700
0.3500
0.3500
114,658
-0.01(-2.78%)
Apr 10, 2015
0.3550
0.3700
0.3550
0.3600
57,850
-0.01(-2.70%)
Apr 09, 2015
0.3750
0.3750
0.3600
0.3700
62,650
+0.01(+1.37%)
Apr 08, 2015
0.3500
0.3850
0.3500
0.3650
291,162
+0.02(+4.29%)
Apr 07, 2015
0.3750
0.3750
0.3300
0.3500
174,675
-0.02(-5.41%)
Apr 06, 2015
0.4000
0.4000
0.3650
0.3700
134,472
-0.03(-7.50%)
Apr 02, 2015
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 01, 2015
0.4000
0.4000
0.3850
0.4000
39,650
-0.01(-3.61%)
Mar 31, 2015
0.4000
0.4150
0.4000
0.4150
20,848
+0.01(+2.47%)
Mar 30, 2015
0.4050
0.4100
0.4050
0.4050
21,902
+0.02(+3.85%)
Mar 27, 2015
0.4100
0.4100
0.3800
0.3900
152,707
-0.02(-4.88%)
Mar 26, 2015
0.4100
0.4150
0.4050
0.4100
28,525
+0.00(+0.00%)
Mar 25, 2015
0.4250
0.4350
0.4100
0.4100
69,591
-0.02(-3.53%)
Mar 24, 2015
0.4100
0.4450
0.4050
0.4250
114,778
+0.02(+6.25%)
Mar 23, 2015
0.4300
0.4500
0.4000
0.4000
715,435
-0.01(-2.44%)
Mar 20, 2015
0.5600
0.5600
0.4000
0.4100
798,217
-0.16(-28.07%)
Mar 19, 2015
0.6700
0.6700
0.5600
0.5700
164,617
-0.06(-9.52%)
Mar 18, 2015
0.6400
0.6400
0.6000
0.6300
12,345
+0.02(+3.28%)
Mar 17, 2015
0.6200
0.6200
0.6100
0.6100
5,600
-0.03(-4.69%)
Mar 16, 2015
0.6300
0.6500
0.6200
0.6400
22,980
+0.03(+4.92%)
Mar 13, 2015
0.6300
0.6300
0.6100
0.6100
14,608
+0.00(+0.00%)
Mar 12, 2015
0.6100
0.6200
0.6100
0.6100
6,100
+0.00(+0.00%)
Mar 11, 2015
0.6100
0.6100
0.6000
0.6100
38,273
+0.01(+1.67%)
Mar 10, 2015
0.6100
0.6100
0.6000
0.6000
60,550
-0.01(-1.64%)
Mar 09, 2015
0.6300
0.6300
0.6100
0.6100
23,706
-0.02(-3.17%)
Mar 06, 2015
0.6400
0.6400
0.6200
0.6300
28,141
-0.01(-1.56%)
Mar 05, 2015
0.6600
0.6600
0.6400
0.6400
27,260
-0.02(-3.03%)
Mar 04, 2015
0.6800
0.6900
0.6600
16,200
-0.03(-4.35%)
Mar 03, 2015
0.6900
0.6600
0.6900
6,100
+0.03(+4.55%)
Mar 02, 2015
0.6800
0.7000
0.6600
0.6600
34,350
-0.04(-5.71%)
Feb 27, 2015
0.6500
0.7000
0.6500
0.7000
45,567
+0.07(+11.11%)
Feb 26, 2015
0.6500
0.6500
0.6200
0.6300
34,983
-0.02(-3.08%)
Feb 25, 2015
0.6700
0.6800
0.6500
0.6500
54,465
-0.01(-1.52%)
Feb 24, 2015
0.6500
0.6800
0.6500
0.6600
60,442
+0.03(+4.76%)
Feb 23, 2015
0.6000
0.6300
0.6000
0.6300
24,032
+0.02(+3.28%)
Feb 20, 2015
0.6300
0.6300
0.6100
0.6100
46,011
-0.01(-1.61%)
Feb 19, 2015
0.6500
0.6500
0.6000
0.6200
168,818
-0.03(-4.62%)
Feb 18, 2015
0.6800
0.6800
0.6400
0.6500
13,645
-0.03(-4.41%)
Feb 17, 2015
0.6700
0.7400
0.5800
0.6800
252,077
-0.02(-2.86%)
Feb 13, 2015
0.7000
0.7000
0.7000
0
-0.02(-2.78%)
Feb 12, 2015
0.6800
0.7300
0.6700
0.7200
102,600
+0.06(+9.09%)
Feb 11, 2015
0.6300
0.6700
0.6300
0.6600
22,300
+0.03(+4.76%)
Feb 10, 2015
0.6400
0.6400
0.6300
0.6300
17,389
-0.02(-3.08%)
Feb 09, 2015
0.6200
0.6600
0.6200
0.6500
34,528
+0.03(+4.84%)
Feb 06, 2015
0.6300
0.6300
0.6200
0.6200
48,550
-0.02(-3.13%)
Feb 05, 2015
0.6500
0.6500
0.6200
0.6400
20,400
-0.02(-3.03%)
Feb 04, 2015
0.6500
0.6700
0.6400
0.6600
62,575
+0.03(+4.76%)
Feb 03, 2015
0.6300
0.6400
0.6200
0.6300
57,500
-0.01(-1.56%)
Feb 02, 2015
0.6400
0.6700
0.6300
0.6400
22,547
-0.04(-5.88%)
Jan 30, 2015
0.7000
0.7000
0.6500
0.6800
73,969
+0.01(+1.49%)
Jan 29, 2015
0.6200
0.6700
0.6000
0.6700
119,530
+0.07(+11.67%)
Jan 28, 2015
0.6200
0.6200
0.6000
0.6000
37,955
-0.02(-3.23%)
Jan 27, 2015
0.6300
0.6400
0.6000
0.6200
87,512
-0.01(-1.59%)
Jan 26, 2015
0.6300
0.6300
0.6200
0.6300
12,250
+0.00(+0.00%)
Jan 23, 2015
0.6300
0.6300
0.6300
0.6300
6,250
-0.02(-3.08%)
Jan 22, 2015
0.6400
0.6500
0.6200
0.6500
3,760
+0.04(+6.56%)
Jan 21, 2015
0.6600
0.6600
0.6000
0.6100
91,032
-0.04(-6.15%)
Jan 20, 2015
0.6800
0.6800
0.6500
0.6500
24,467
-0.02(-2.99%)
Jan 19, 2015
0.6800
0.6800
0.6500
0.6700
16,200
-0.01(-1.47%)
Jan 16, 2015
0.6600
0.6900
0.6400
0.6800
45,400
+0.03(+4.62%)
Jan 15, 2015
0.6900
0.6900
0.6200
0.6500
102,675
-0.04(-5.80%)
Jan 14, 2015
0.6900
0.6900
0.6500
0.6900
63,530
-0.02(-2.82%)
Jan 13, 2015
0.7000
0.7200
0.7000
0.7100
25,195
+0.00(+0.00%)
Jan 12, 2015
0.7200
0.7200
0.6900
0.7100
55,045
+0.00(+0.00%)
Jan 09, 2015
0.7000
0.7200
0.6800
0.7100
20,600
+0.02(+2.90%)
Jan 08, 2015
0.6600
0.6900
0.6500
0.6900
28,000
+0.03(+4.55%)
Jan 07, 2015
0.6800
0.6800
0.6600
0.6600
45,900
+0.01(+1.54%)
Jan 06, 2015
0.6700
0.7200
0.6000
0.6500
211,608
-0.03(-4.41%)
Jan 05, 2015
0.7300
0.7300
0.6800
0.6800
73,250
-0.01(-1.45%)
Jan 02, 2015
0.7100
0.7100
0.6800
0.6900
113,569
+0.02(+2.99%)
Dec 31, 2014
0.6700
0.6700
0.6700
0
-0.03(-4.29%)
Dec 30, 2014
1.000
1.000
0.7000
0.7000
1,403,169
-0.31(-30.69%)
Dec 29, 2014
0.9400
1.010
0.8800
1.010
41,125
+0.07(+7.45%)
Dec 24, 2014
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Dec 23, 2014
0.9700
1.020
0.9400
0.9400
55,960
-0.08(-7.84%)
Dec 22, 2014
0.8800
1.050
0.8800
1.020
60,800
+0.05(+5.15%)
Dec 19, 2014
0.8700
0.9700
0.8200
0.9700
40,062
+0.15(+18.29%)
Dec 18, 2014
0.8500
0.8800
0.8100
0.8200
77,450
-0.06(-6.82%)
Dec 17, 2014
0.8300
0.8800
0.8300
0.8800
22,600
+0.07(+8.64%)
Dec 16, 2014
0.8400
0.8100
4,200
+0.01(+1.25%)
Dec 15, 2014
0.8700
0.8800
0.8000
0.8000
53,445
-0.09(-10.11%)
Dec 12, 2014
0.8800
0.9000
0.8700
0.8900
46,570
+0.02(+2.30%)
Dec 11, 2014
0.8800
0.9200
0.8700
0.8700
25,000
-0.03(-3.33%)
Dec 10, 2014
0.8700
0.9000
0.8700
0.9000
2,950
-0.01(-1.10%)
Dec 09, 2014
0.9000
0.9100
0.9000
0.9100
6,388
+0.05(+5.81%)
Dec 08, 2014
0.9200
0.9200
0.8600
0.8600
23,900
-0.06(-6.52%)
Dec 05, 2014
0.9400
0.9400
0.9000
0.9200
20,170
-0.01(-1.08%)
Dec 04, 2014
0.9800
1.020
0.9300
0.9300
23,818
-0.07(-7.00%)
Dec 03, 2014
0.9700
1.030
0.9500
1.000
43,085
+0.03(+3.09%)
Dec 02, 2014
1.040
1.040
0.9300
0.9700
94,586
-0.06(-5.83%)
Dec 01, 2014
1.060
1.070
1.030
1.030
31,010
-0.08(-7.21%)
Nov 28, 2014
1.090
1.120
1.050
1.110
54,800
+0.01(+0.91%)
Nov 27, 2014
1.050
1.100
1.030
1.100
16,915
+0.04(+3.77%)
Nov 26, 2014
1.120
1.120
1.030
1.060
61,600
-0.05(-4.50%)
Nov 25, 2014
1.100
1.130
1.080
1.110
47,027
+0.04(+3.74%)
Nov 24, 2014
1.100
1.100
1.070
1.070
35,938
+0.05(+4.90%)
Nov 21, 2014
1.080
1.080
1.020
1.020
85,030
-0.08(-7.27%)
Nov 20, 2014
1.090
1.110
1.050
1.100
65,507
+0.02(+1.85%)
Nov 19, 2014
1.060
1.100
1.050
1.080
54,880
+0.02(+1.89%)
Nov 18, 2014
1.150
1.190
1.050
1.060
182,947
-0.04(-3.64%)
Nov 17, 2014
1.000
1.260
1.000
1.100
663,839
+0.24(+27.91%)
Nov 14, 2014
0.8500
0.8600
0.8500
0.8600
11,405
+0.01(+1.18%)
Nov 13, 2014
0.9200
0.9200
0.8500
0.8500
37,453
-0.05(-5.56%)
Nov 12, 2014
0.9400
0.9400
0.9000
0.9000
22,020
-0.02(-2.17%)
Nov 11, 2014
0.9400
0.9400
0.9000
0.9200
21,679
+0.04(+4.55%)
Nov 10, 2014
0.8000
0.9700
0.8000
0.8800
102,670
+0.08(+10.00%)
Nov 07, 2014
0.8000
0.8000
0.8000
0.8000
15,200
+0.00(+0.00%)
Nov 06, 2014
0.8000
0.8000
0.8000
0.8000
12,125
+0.00(+0.00%)
Nov 05, 2014
0.7700
0.8000
0.7700
0.8000
11,350
+0.05(+6.67%)
Nov 04, 2014
0.7500
0.7500
0.7500
0.7500
3,020
+0.00(+0.00%)
Nov 03, 2014
0.7500
0.8400
0.7500
0.7500
22,525
+0.02(+2.74%)
Oct 31, 2014
0.7200
0.7500
0.7200
0.7300
2,180
+0.02(+2.82%)
Oct 30, 2014
0.7500
0.7500
0.7000
0.7100
40,292
-0.04(-5.33%)
Oct 29, 2014
0.7700
0.7700
0.7500
0.7500
27,130
-0.01(-1.32%)
Oct 28, 2014
0.7900
0.7900
0.7500
0.7600
12,484
-0.04(-5.00%)
Oct 27, 2014
0.8600
0.8600
0.7900
0.8000
9,812
-0.05(-5.88%)
Oct 24, 2014
0.8800
0.8900
0.8000
0.8500
7,092
+0.01(+1.19%)
Oct 23, 2014
0.8400
0.8400
0.8400
0.8400
1,000
-0.02(-2.33%)
Oct 22, 2014
0.8100
0.8800
0.8100
0.8600
22,829
+0.04(+4.88%)
Oct 21, 2014
0.7900
0.8200
0.7800
0.8200
40,500
+0.08(+10.81%)
Oct 20, 2014
0.7400
0.7400
0.7400
0.7400
2,390
-0.01(-1.33%)
Oct 17, 2014
0.7600
0.7600
0.7500
0.7500
1,850
-0.04(-5.06%)
Oct 16, 2014
0.7200
0.7900
0.7200
0.7900
8,000
+0.07(+9.72%)
Oct 15, 2014
0.7100
0.7300
0.7100
0.7200
10,115
-0.01(-1.37%)
Oct 14, 2014
0.8000
0.8000
0.7300
0.7300
31,707
-0.07(-8.75%)
Oct 10, 2014
0.8000
0.8000
0.8000
0
+0.06(+8.11%)
Oct 09, 2014
0.7900
0.7900
0.7400
0.7400
13,350
-0.05(-6.33%)
Oct 08, 2014
0.8000
0.8100
0.7400
0.7900
43,662
-0.03(-3.66%)
Oct 07, 2014
0.8200
0.8200
0.8100
0.8200
4,700
+0.00(+0.00%)
Oct 06, 2014
0.8600
0.8600
0.8200
0.8200
4,170
+0.00(+0.00%)
Oct 03, 2014
0.8200
0.8400
0.8100
0.8200
4,097
+0.00(+0.00%)
Oct 02, 2014
0.8200
0.8200
0.8000
0.8200
39,400
-0.01(-1.20%)
Oct 01, 2014
0.8400
0.8400
0.8300
0.8300
7,900
+0.00(+0.00%)
Sep 30, 2014
0.8500
0.8600
0.8200
0.8300
57,682
-0.06(-6.74%)
Sep 29, 2014
0.8600
0.8900
0.8500
0.8900
13,929
-0.01(-1.11%)
Sep 26, 2014
0.9000
0.9000
0.9000
0.9000
900
+0.00(+0.00%)
Sep 25, 2014
0.9000
0.9000
0.8800
0.9000
10,500
-0.03(-3.23%)
Sep 24, 2014
0.9300
0.9300
0.9300
0.9300
6,891
+0.01(+1.09%)
Sep 23, 2014
0.8700
0.9200
0.8600
0.9200
13,000
+0.05(+5.75%)
Sep 22, 2014
0.9000
0.9000
0.8300
0.8700
90,131
-0.04(-4.40%)
Sep 19, 2014
0.9500
0.9500
0.9000
0.9100
34,983
-0.06(-6.19%)
Sep 18, 2014
0.9500
0.9700
0.9500
0.9700
21,459
+0.03(+3.19%)
Sep 17, 2014
0.9400
0.9900
0.9400
0.9400
28,900
+0.00(+0.00%)
Sep 16, 2014
0.9900
0.9900
0.9300
0.9400
28,672
-0.06(-6.00%)
Sep 15, 2014
1.000
1.020
1.000
1.000
24,355
+0.00(+0.00%)
Sep 12, 2014
1.000
1.020
0.9900
1.000
44,978
+0.01(+1.01%)
Sep 11, 2014
1.000
1.010
0.9900
0.9900
67,638
+0.01(+1.02%)
Sep 10, 2014
1.000
1.000
0.9800
0.9800
5,500
-0.01(-1.01%)
Sep 09, 2014
1.000
1.000
0.9500
0.9900
28,712
+0.03(+3.13%)
Sep 08, 2014
0.9800
0.9900
0.9500
0.9600
17,550
-0.01(-1.03%)
Sep 05, 2014
0.9500
1.000
0.9500
0.9700
14,050
+0.02(+2.11%)
Sep 04, 2014
0.9500
0.9500
0.9500
0.9500
6,940
+0.00(+0.00%)
Sep 03, 2014
1.030
1.030
0.9500
0.9500
46,007
-0.05(-5.00%)
Sep 02, 2014
1.020
1.080
0.9800
1.000
61,705
+0.07(+7.53%)
Aug 29, 2014
0.9300
0.9300
0.9300
0
+0.06(+6.90%)
Aug 28, 2014
0.8900
0.9000
0.8700
0.8700
16,530
+0.01(+1.16%)
Aug 27, 2014
0.9000
0.9000
0.8600
0.8600
34,109
-0.04(-4.44%)
Aug 26, 2014
0.9000
0.9100
0.8800
0.9000
18,730
+0.01(+1.12%)
Aug 25, 2014
0.8500
0.9200
0.8500
0.8900
50,050
+0.03(+3.49%)
Aug 22, 2014
0.8700
0.8700
0.7800
0.8600
444,680
-0.01(-1.15%)
Aug 21, 2014
0.9000
0.9200
0.8700
0.8700
70,640
-0.03(-3.33%)
Aug 20, 2014
0.9200
0.9400
0.8900
0.9000
179,343
-0.01(-1.10%)
Aug 19, 2014
0.9600
0.9600
0.9100
0.9100
63,359
-0.03(-3.19%)
Aug 18, 2014
0.9400
0.9700
0.9300
0.9400
42,550
+0.00(+0.00%)
Aug 15, 2014
0.9900
0.9900
0.9200
0.9400
181,535
-0.04(-4.08%)
Aug 14, 2014
1.000
1.020
0.9700
0.9800
107,242
+0.00(+0.00%)
Aug 13, 2014
1.000
1.000
0.9700
0.9800
16,875
-0.02(-2.00%)
Aug 12, 2014
1.030
1.030
0.9500
1.000
145,234
-0.03(-2.91%)
Aug 11, 2014
1.040
1.060
1.020
1.030
80,164
-0.04(-3.74%)
Aug 08, 2014
1.080
1.100
1.030
1.070
10,440
-0.01(-0.93%)
Aug 07, 2014
1.090
1.100
1.030
1.080
38,610
+0.03(+2.86%)
Aug 06, 2014
1.060
1.120
1.050
1.050
19,300
-0.02(-1.87%)
Aug 05, 2014
1.100
1.110
1.060
1.070
42,672
-0.03(-2.73%)
Aug 01, 2014
1.100
1.100
1.100
0
-0.06(-5.17%)
Jul 31, 2014
1.190
1.190
1.160
1.160
7,260
-0.03(-2.52%)
Jul 30, 2014
1.220
1.220
1.190
1.190
4,500
-0.05(-4.03%)
Jul 29, 2014
1.100
1.210
1.070
1.240
140,460
+0.10(+8.77%)
Jul 28, 2014
1.100
1.140
1.100
1.140
4,932
+0.00(+0.00%)
Jul 25, 2014
1.120
1.140
1.100
1.140
12,100
+0.04(+3.64%)
Jul 24, 2014
1.120
1.160
1.080
1.100
156,477
-0.02(-1.79%)
Jul 23, 2014
1.120
1.140
1.110
1.120
26,913
-0.01(-0.88%)
Jul 22, 2014
1.160
1.160
1.120
1.130
28,340
-0.02(-1.74%)
Jul 21, 2014
1.160
1.180
1.140
1.150
23,200
-0.04(-3.36%)
Jul 18, 2014
1.150
1.190
1.130
1.190
23,875
+0.04(+3.48%)
Jul 17, 2014
1.170
1.170
1.130
1.150
83,125
+0.00(+0.00%)
Jul 16, 2014
1.200
1.200
1.150
1.150
59,349
-0.05(-4.17%)
Jul 15, 2014
1.240
1.240
1.180
1.200
101,524
-0.02(-1.64%)
Jul 14, 2014
1.280
1.300
1.220
1.220
12,370
-0.03(-2.40%)
Jul 11, 2014
1.250
1.270
1.240
1.250
5,500
-0.03(-2.34%)
Jul 10, 2014
1.260
1.280
1.260
1.280
17,098
+0.02(+1.59%)
Jul 09, 2014
1.300
1.330
1.240
1.260
13,600
-0.06(-4.55%)
Jul 08, 2014
1.280
1.350
1.200
1.320
124,132
+0.06(+4.76%)
Jul 07, 2014
1.330
1.330
1.250
1.260
23,130
-0.05(-3.82%)
Jul 04, 2014
1.320
1.350
1.310
1.310
15,950
+0.00(+0.00%)
Jul 03, 2014
1.390
1.430
1.280
1.310
81,120
-0.01(-0.76%)
Jul 02, 2014
1.300
1.390
1.300
1.320
42,210
+0.02(+1.54%)
Jun 30, 2014
1.300
1.300
1.300
0
-0.02(-1.52%)
Jun 27, 2014
1.260
1.320
1.260
1.320
22,135
+0.04(+3.13%)
Jun 26, 2014
1.270
1.290
1.230
1.280
66,657
-0.03(-2.29%)
Jun 25, 2014
1.320
1.370
1.280
1.310
101,459
-0.05(-3.68%)
Jun 24, 2014
1.400
1.400
1.350
1.360
52,735
-0.06(-4.23%)
Jun 23, 2014
1.370
1.490
1.360
1.420
45,090
-0.01(-0.70%)
Jun 20, 2014
1.420
1.470
1.350
1.430
134,965
+0.02(+1.42%)
Jun 19, 2014
1.360
1.590
1.360
1.410
294,898
+0.04(+2.92%)
Jun 18, 2014
1.450
1.460
1.300
1.370
278,190
-0.07(-4.86%)
Jun 17, 2014
1.130
1.500
1.130
1.440
239,878
+0.28(+24.14%)
Jun 16, 2014
1.170
1.170
1.120
1.160
45,540
+0.00(+0.00%)
Jun 13, 2014
1.160
1.160
1.150
1.160
16,000
-0.01(-0.85%)
Jun 12, 2014
1.150
1.170
1.140
1.170
32,562
+0.02(+1.74%)
Jun 11, 2014
1.140
1.150
1.140
1.150
31,730
+0.04(+3.60%)
Jun 10, 2014
1.160
1.160
1.110
1.110
39,441
+0.02(+1.83%)
Jun 06, 2014
1.100
1.100
1.080
1.090
18,585
-0.02(-1.80%)
Jun 05, 2014
1.110
1.110
1.100
1.110
12,355
+0.00(+0.00%)
Jun 04, 2014
1.120
1.150
1.110
1.110
5,692
-0.01(-0.89%)
Jun 03, 2014
1.130
1.160
1.120
1.120
10,400
-0.05(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.