Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.9800
0.9900
0.9700
0.9800
15,704
+0.00(+0.00%)
May 05, 2023
1.000
1.000
0.9300
0.9800
142,013
-0.01(-1.01%)
May 04, 2023
1.000
1.020
0.9700
0.9900
111,490
+0.00(+0.00%)
May 03, 2023
1.020
1.020
0.9900
0.9900
7,005
-0.03(-2.94%)
May 02, 2023
1.030
1.030
0.9700
1.020
64,461
+0.00(+0.00%)
May 01, 2023
1.040
1.040
1.000
1.020
25,400
+0.00(+0.00%)
Apr 28, 2023
1.000
1.050
1.000
1.020
62,400
+0.00(+0.00%)
Apr 27, 2023
1.000
1.030
1.000
1.020
3,200
+0.01(+0.99%)
Apr 26, 2023
1.020
1.020
0.9900
1.010
18,130
+0.01(+1.00%)
Apr 25, 2023
1.010
1.010
1.000
1.000
73,780
+0.00(+0.00%)
Apr 24, 2023
1.030
1.030
1.000
1.000
10,338
-0.01(-0.99%)
Apr 21, 2023
1.030
1.030
1.000
1.010
9,401
+0.01(+1.00%)
Apr 20, 2023
1.030
1.030
0.9700
1.000
117,544
-0.04(-3.85%)
Apr 19, 2023
1.040
1.050
1.030
1.040
68,140
-0.01(-0.95%)
Apr 18, 2023
1.030
1.060
1.030
1.050
14,045
+0.01(+0.96%)
Apr 17, 2023
1.050
1.050
1.020
1.040
16,672
+0.01(+0.97%)
Apr 14, 2023
1.050
1.050
1.020
1.030
17,807
+0.00(+0.00%)
Apr 13, 2023
1.020
1.040
1.020
1.030
4,825
-0.01(-0.96%)
Apr 12, 2023
1.070
1.070
1.010
1.040
37,527
-0.02(-1.89%)
Apr 11, 2023
1.060
1.070
1.050
1.060
31,000
-0.01(-0.93%)
Apr 10, 2023
1.060
1.070
1.050
1.070
6,635
+0.03(+2.88%)
Apr 06, 2023
1.040
0
+0.03(+2.97%)
Apr 05, 2023
1.020
1.020
0.9800
1.010
60,229
-0.03(-2.88%)
Apr 04, 2023
1.020
1.050
1.010
1.040
55,527
+0.02(+1.96%)
Apr 03, 2023
1.050
1.070
1.000
1.020
116,845
-0.01(-0.97%)
Mar 31, 2023
1.020
1.040
1.000
1.030
49,875
+0.01(+0.98%)
Mar 30, 2023
1.030
1.040
1.000
1.020
103,495
-0.01(-0.97%)
Mar 29, 2023
1.020
1.040
1.020
1.030
20,100
+0.01(+0.98%)
Mar 28, 2023
1.020
1.040
1.010
1.020
37,370
-0.02(-1.92%)
Mar 27, 2023
1.030
1.040
1.030
1.040
19,550
+0.01(+0.97%)
Mar 24, 2023
1.020
1.030
1.000
1.030
21,900
+0.01(+0.98%)
Mar 23, 2023
1.020
1.060
1.010
1.020
65,600
+0.00(+0.00%)
Mar 22, 2023
1.020
1.060
1.010
1.020
131,550
-0.02(-1.92%)
Mar 21, 2023
1.040
1.090
1.040
1.040
40,303
+0.00(+0.00%)
Mar 20, 2023
1.070
1.080
1.020
1.040
68,013
-0.06(-5.45%)
Mar 17, 2023
1.130
1.130
1.070
1.100
71,999
-0.04(-3.51%)
Mar 16, 2023
1.080
1.140
1.050
1.140
54,700
+0.08(+7.55%)
Mar 15, 2023
1.050
1.090
1.030
1.060
152,495
+0.00(+0.00%)
Mar 14, 2023
1.070
1.080
1.050
1.060
27,000
+0.01(+0.95%)
Mar 13, 2023
1.100
1.100
1.040
1.050
76,886
-0.05(-4.55%)
Mar 10, 2023
1.100
1.150
1.070
1.100
97,778
+0.00(+0.00%)
Mar 09, 2023
1.180
1.180
1.100
1.100
77,500
-0.06(-5.17%)
Mar 08, 2023
1.190
1.200
1.160
1.160
28,685
-0.02(-1.69%)
Mar 07, 2023
1.200
1.200
1.170
1.180
112,313
+0.00(+0.00%)
Mar 06, 2023
1.180
1.200
1.160
1.180
56,140
-0.01(-0.84%)
Mar 03, 2023
1.180
1.190
1.140
1.190
67,918
+0.03(+2.59%)
Mar 02, 2023
1.120
1.160
1.120
1.160
51,078
+0.05(+4.50%)
Mar 01, 2023
1.140
1.140
1.100
1.110
29,280
-0.01(-0.89%)
Feb 28, 2023
1.110
1.130
1.100
1.120
41,202
+0.04(+3.70%)
Feb 27, 2023
1.070
1.110
1.060
1.080
59,157
-0.01(-0.92%)
Feb 24, 2023
1.070
1.090
1.040
1.090
55,717
+0.03(+2.83%)
Feb 23, 2023
1.100
1.100
1.040
1.060
53,029
-0.02(-1.85%)
Feb 22, 2023
1.070
1.100
1.060
1.080
34,300
+0.02(+1.89%)
Feb 21, 2023
1.060
1.080
1.040
1.060
45,220
+0.00(+0.00%)
Feb 17, 2023
1.060
0
-0.02(-1.85%)
Feb 16, 2023
1.160
1.170
1.070
1.080
173,777
-0.06(-5.26%)
Feb 15, 2023
1.230
1.230
1.140
1.140
218,248
-0.08(-6.56%)
Feb 14, 2023
1.280
1.300
1.220
1.220
116,496
-0.09(-6.87%)
Feb 13, 2023
1.250
1.310
1.250
1.310
423,881
+0.06(+4.80%)
Feb 10, 2023
1.220
1.260
1.220
1.250
42,158
+0.02(+1.63%)
Feb 09, 2023
1.230
1.260
1.220
1.230
179,006
-0.03(-2.38%)
Feb 08, 2023
1.240
1.260
1.200
1.260
125,233
+0.05(+4.13%)
Feb 07, 2023
1.180
1.250
1.180
1.210
122,829
+0.01(+0.83%)
Feb 06, 2023
1.210
1.210
1.170
1.200
31,129
+0.00(+0.00%)
Feb 03, 2023
1.190
1.200
1.170
1.200
86,910
+0.00(+0.00%)
Feb 02, 2023
1.200
1.220
1.180
1.200
68,211
+0.00(+0.00%)
Feb 01, 2023
1.200
1.220
1.180
1.200
55,032
-0.02(-1.64%)
Jan 31, 2023
1.210
1.230
1.190
1.220
43,700
+0.02(+1.67%)
Jan 30, 2023
1.230
1.250
1.160
1.200
83,256
-0.04(-3.23%)
Jan 27, 2023
1.190
1.240
1.180
1.240
123,500
+0.06(+5.08%)
Jan 26, 2023
1.180
1.220
1.180
1.180
120,570
+0.00(+0.00%)
Jan 25, 2023
1.170
1.230
1.150
1.180
85,008
-0.02(-1.67%)
Jan 24, 2023
1.130
1.220
1.130
1.200
209,091
+0.07(+6.19%)
Jan 23, 2023
1.130
1.150
1.080
1.130
46,208
+0.04(+3.67%)
Jan 20, 2023
1.120
1.130
1.090
1.090
49,617
-0.04(-3.54%)
Jan 19, 2023
1.140
1.140
1.090
1.130
63,847
+0.02(+1.80%)
Jan 18, 2023
1.160
1.170
1.110
1.110
45,577
-0.03(-2.63%)
Jan 17, 2023
1.140
1.150
1.100
1.140
34,782
+0.00(+0.00%)
Jan 16, 2023
1.110
1.150
1.110
1.140
13,775
+0.02(+1.79%)
Jan 13, 2023
1.150
1.150
1.120
1.120
30,324
-0.02(-1.75%)
Jan 12, 2023
1.130
1.140
1.110
1.140
34,231
+0.00(+0.00%)
Jan 11, 2023
1.120
1.150
1.120
1.140
20,717
+0.04(+3.64%)
Jan 10, 2023
1.130
1.150
1.100
1.100
26,183
-0.05(-4.35%)
Jan 09, 2023
1.170
1.170
1.140
1.150
26,535
+0.01(+0.88%)
Jan 06, 2023
1.060
1.150
1.060
1.140
53,158
+0.08(+7.55%)
Jan 05, 2023
1.050
1.070
1.030
1.060
23,541
+0.00(+0.00%)
Jan 04, 2023
0.9700
1.060
0.9700
1.060
77,408
+0.07(+7.07%)
Jan 03, 2023
0.9700
1.000
0.9700
0.9900
61,967
-0.01(-1.00%)
Dec 30, 2022
1.000
0
-0.01(-0.99%)
Dec 29, 2022
1.020
1.020
1.000
1.010
13,239
-0.04(-3.81%)
Dec 28, 2022
1.050
1.090
0.9900
1.050
68,036
-0.02(-1.87%)
Dec 23, 2022
1.070
0
+0.02(+1.90%)
Dec 22, 2022
1.070
1.080
1.020
1.050
16,671
-0.02(-1.87%)
Dec 21, 2022
1.100
1.100
1.060
1.070
31,684
+0.01(+0.94%)
Dec 20, 2022
1.120
1.120
1.060
1.060
10,624
-0.05(-4.50%)
Dec 19, 2022
1.140
1.140
1.030
1.110
57,681
-0.02(-1.77%)
Dec 16, 2022
1.090
1.130
1.090
1.130
62,570
-0.01(-0.88%)
Dec 15, 2022
1.150
1.180
1.090
1.140
111,206
-0.02(-1.72%)
Dec 14, 2022
1.170
1.190
1.160
1.160
17,496
-0.01(-0.85%)
Dec 13, 2022
1.230
1.230
1.170
1.170
27,986
-0.04(-3.31%)
Dec 12, 2022
1.160
1.230
1.160
1.210
37,307
+0.01(+0.83%)
Dec 09, 2022
1.200
1.230
1.170
1.200
46,631
+0.01(+0.84%)
Dec 08, 2022
1.230
1.270
1.180
1.190
51,420
-0.04(-3.25%)
Dec 07, 2022
1.230
1.280
1.220
1.230
61,210
-0.01(-0.81%)
Dec 06, 2022
1.300
1.320
1.200
1.240
190,911
+0.00(+0.00%)
Dec 05, 2022
1.180
1.260
1.180
1.240
106,274
+0.01(+0.81%)
Dec 02, 2022
1.180
1.230
1.180
1.230
25,716
+0.03(+2.50%)
Dec 01, 2022
1.130
1.220
1.130
1.200
126,728
+0.05(+4.35%)
Nov 30, 2022
1.130
1.200
1.120
1.150
89,971
+0.00(+0.00%)
Nov 29, 2022
1.140
1.190
1.100
1.150
47,207
+0.01(+0.88%)
Nov 28, 2022
1.120
1.180
1.100
1.140
54,887
+0.02(+1.79%)
Nov 25, 2022
1.130
1.160
1.100
1.120
37,974
+0.00(+0.00%)
Nov 24, 2022
1.170
1.180
1.050
1.120
67,495
-0.05(-4.27%)
Nov 23, 2022
1.130
1.170
1.130
1.170
78,411
+0.05(+4.46%)
Nov 22, 2022
1.050
1.120
1.050
1.120
146,878
+0.06(+5.66%)
Nov 21, 2022
1.030
1.070
1.030
1.060
27,512
+0.01(+0.95%)
Nov 18, 2022
1.050
1.070
1.040
1.050
40,051
+0.00(+0.00%)
Nov 17, 2022
1.020
1.050
1.010
1.050
13,011
+0.03(+2.94%)
Nov 16, 2022
1.000
1.040
0.9700
1.020
36,513
-0.01(-0.97%)
Nov 15, 2022
1.040
1.040
1.010
1.030
32,372
+0.00(+0.00%)
Nov 14, 2022
1.020
1.060
1.020
1.030
42,711
-0.01(-0.96%)
Nov 11, 2022
0.9200
1.060
0.9200
1.040
88,786
+0.11(+11.83%)
Nov 10, 2022
0.9300
0.9300
0.9200
0.9300
27,942
+0.02(+2.20%)
Nov 09, 2022
0.9300
0.9400
0.9100
0.9100
20,926
-0.03(-3.19%)
Nov 08, 2022
0.9400
0.9400
0.9000
0.9400
74,390
+0.02(+2.17%)
Nov 07, 2022
0.9000
0.9400
0.8900
0.9200
84,382
-0.01(-1.08%)
Nov 04, 2022
0.9200
0.9300
0.8700
0.9300
101,105
+0.01(+1.09%)
Nov 03, 2022
0.9300
0.9300
0.9200
0.9200
18,320
-0.01(-1.08%)
Nov 02, 2022
0.9500
0.9500
0.9300
0.9300
39,502
+0.00(+0.00%)
Nov 01, 2022
0.9400
0.9500
0.8900
0.9300
64,147
+0.00(+0.00%)
Oct 31, 2022
0.9600
0.9600
0.9300
0.9300
27,757
-0.02(-2.11%)
Oct 28, 2022
0.9800
0.9800
0.9500
0.9500
58,584
-0.02(-2.06%)
Oct 27, 2022
0.9700
0.9800
0.9700
0.9700
13,803
+0.00(+0.00%)
Oct 26, 2022
0.9600
0.9800
0.9600
0.9700
38,032
-0.01(-1.02%)
Oct 25, 2022
0.9800
0.9900
0.9800
0.9800
20,841
+0.01(+1.03%)
Oct 24, 2022
0.9700
0.9800
0.9300
0.9700
101,951
-0.01(-1.02%)
Oct 21, 2022
0.9600
0.9900
0.9600
0.9800
19,135
+0.00(+0.00%)
Oct 20, 2022
0.9700
0.9800
0.9700
0.9800
13,178
+0.00(+0.00%)
Oct 19, 2022
0.9800
1.000
0.9700
0.9800
42,842
+0.00(+0.00%)
Oct 18, 2022
1.000
1.000
0.9800
0.9800
28,995
+0.00(+0.00%)
Oct 17, 2022
0.9900
1.000
0.9700
0.9800
15,184
-0.01(-1.01%)
Oct 14, 2022
0.9400
0.9900
0.9400
0.9900
48,319
+0.04(+4.21%)
Oct 13, 2022
0.9400
0.9700
0.9400
0.9500
48,112
-0.02(-2.06%)
Oct 12, 2022
0.9300
0.9700
0.9200
0.9700
51,910
+0.05(+5.43%)
Oct 11, 2022
0.9700
0.9900
0.9200
0.9200
145,894
-0.05(-5.15%)
Oct 07, 2022
0.9700
0
-0.09(-8.49%)
Oct 06, 2022
1.080
1.090
0.9900
1.060
165,939
-0.02(-1.85%)
Oct 05, 2022
1.100
1.170
1.060
1.080
264,280
-0.03(-2.70%)
Oct 04, 2022
1.090
1.130
1.060
1.110
179,680
+0.07(+6.73%)
Oct 03, 2022
0.9800
1.120
0.9100
1.040
282,502
+0.06(+6.12%)
Sep 30, 2022
0.9300
0.9900
0.9200
0.9800
68,439
+0.06(+6.52%)
Sep 29, 2022
0.9400
0.9400
0.9200
0.9200
32,745
-0.02(-2.13%)
Sep 28, 2022
0.9700
0.9700
0.9200
0.9400
69,368
-0.03(-3.09%)
Sep 27, 2022
1.020
1.030
0.9700
0.9700
32,350
-0.02(-2.02%)
Sep 26, 2022
1.040
1.080
0.9900
0.9900
97,042
-0.07(-6.60%)
Sep 23, 2022
1.090
1.120
1.040
1.060
194,373
-0.03(-2.75%)
Sep 22, 2022
1.100
1.210
1.090
1.090
278,665
-0.02(-1.80%)
Sep 21, 2022
1.090
1.110
1.080
1.110
21,950
+0.03(+2.78%)
Sep 20, 2022
1.090
1.100
1.050
1.080
63,453
-0.04(-3.57%)
Sep 19, 2022
1.120
1.120
1.080
1.120
39,396
-0.01(-0.88%)
Sep 16, 2022
1.170
1.190
1.090
1.130
116,893
-0.05(-4.24%)
Sep 15, 2022
1.160
1.180
1.150
1.180
55,956
+0.02(+1.72%)
Sep 14, 2022
1.280
1.280
1.160
1.160
60,915
-0.07(-5.69%)
Sep 13, 2022
1.200
1.280
1.200
1.230
173,616
+0.01(+0.82%)
Sep 12, 2022
1.190
1.300
1.190
1.220
163,934
+0.00(+0.00%)
Sep 09, 2022
1.100
1.280
1.100
1.220
397,406
+0.13(+11.93%)
Sep 08, 2022
1.050
1.100
1.050
1.090
112,309
+0.03(+2.83%)
Sep 07, 2022
1.050
1.080
1.050
1.060
52,528
+0.00(+0.00%)
Sep 06, 2022
1.050
1.080
1.050
1.060
151,147
+0.02(+1.92%)
Sep 02, 2022
1.040
0
+0.01(+0.97%)
Sep 01, 2022
1.030
1.070
1.010
1.030
269,901
-0.02(-1.90%)
Aug 31, 2022
1.050
1.080
1.050
1.050
62,615
-0.01(-0.94%)
Aug 30, 2022
1.060
1.070
1.040
1.060
34,990
+0.00(+0.00%)
Aug 29, 2022
1.000
1.070
1.000
1.060
180,282
+0.07(+7.07%)
Aug 26, 2022
1.020
1.040
0.9900
0.9900
46,217
-0.03(-2.94%)
Aug 25, 2022
0.9700
1.020
0.9700
1.020
28,308
+0.05(+5.15%)
Aug 24, 2022
1.000
1.040
0.9700
0.9700
71,449
-0.02(-2.02%)
Aug 23, 2022
1.000
1.010
0.9700
0.9900
22,350
+0.00(+0.00%)
Aug 22, 2022
0.9600
0.9900
0.9400
0.9900
37,484
+0.03(+3.13%)
Aug 19, 2022
1.000
1.000
0.9600
0.9600
30,352
-0.05(-4.95%)
Aug 18, 2022
1.000
1.010
0.9400
1.010
94,989
+0.03(+3.06%)
Aug 17, 2022
0.9800
1.030
0.9700
0.9800
105,318
+0.00(+0.00%)
Aug 16, 2022
0.9800
1.040
0.9800
0.9800
58,197
+0.01(+1.03%)
Aug 15, 2022
0.9900
0.9900
0.9400
0.9700
63,280
-0.04(-3.96%)
Aug 12, 2022
1.070
1.070
0.9700
1.010
178,562
-0.11(-9.82%)
Aug 11, 2022
1.030
1.130
1.030
1.120
224,105
+0.05(+4.67%)
Aug 10, 2022
0.9800
1.070
0.9800
1.070
99,499
+0.10(+10.31%)
Aug 09, 2022
0.9900
1.000
0.9700
0.9700
26,967
-0.03(-3.00%)
Aug 08, 2022
0.9900
1.030
0.9900
1.000
68,497
+0.01(+1.01%)
Aug 05, 2022
0.9800
1.010
0.9700
0.9900
21,385
+0.02(+2.06%)
Aug 04, 2022
1.040
1.040
0.9600
0.9700
40,282
-0.07(-6.73%)
Aug 03, 2022
1.030
1.050
1.020
1.040
90,335
+0.01(+0.97%)
Aug 02, 2022
0.9100
1.040
0.9000
1.030
244,859
+0.13(+14.44%)
Jul 29, 2022
0.9000
0
+0.03(+3.45%)
Jul 28, 2022
0.8800
0.8900
0.8700
0.8700
87,872
-0.01(-1.14%)
Jul 27, 2022
0.8900
0.8900
0.8700
0.8800
12,842
+0.01(+1.15%)
Jul 26, 2022
0.8500
0.9000
0.8500
0.8700
48,373
+0.07(+8.75%)
Jul 25, 2022
0.8800
0.8800
0.8000
0.8000
28,417
-0.08(-9.09%)
Jul 22, 2022
0.8700
0.8800
0.8600
0.8800
75,544
+0.04(+4.76%)
Jul 21, 2022
0.8100
0.8600
0.8100
0.8400
8,646
+0.03(+3.70%)
Jul 20, 2022
0.8500
0.8500
0.8100
0.8100
15,075
-0.04(-4.71%)
Jul 19, 2022
0.9100
0.9100
0.8300
0.8500
67,695
-0.04(-4.49%)
Jul 18, 2022
0.8600
0.9100
0.8600
0.8900
99,437
+0.01(+1.14%)
Jul 15, 2022
0.8200
0.8900
0.7900
0.8800
99,174
+0.10(+12.82%)
Jul 14, 2022
0.8200
0.8200
0.7800
0.7800
97,020
-0.02(-2.50%)
Jul 13, 2022
0.8600
0.8600
0.8000
0.8000
36,979
-0.08(-9.09%)
Jul 12, 2022
0.8400
0.9000
0.8400
0.8800
34,389
+0.01(+1.15%)
Jul 11, 2022
0.8700
0.9500
0.8400
0.8700
155,663
+0.03(+3.57%)
Jul 08, 2022
0.8900
0.8900
0.8100
0.8400
42,800
+0.00(+0.00%)
Jul 07, 2022
0.7400
0.9000
0.7400
0.8400
216,785
+0.12(+16.67%)
Jul 06, 2022
0.7800
0.7800
0.7100
0.7200
18,730
-0.06(-7.69%)
Jul 05, 2022
0.7600
0.7800
0.7400
0.7800
40,962
+0.00(+0.00%)
Jul 04, 2022
0.8200
0.8200
0.7700
0.7800
36,704
-0.02(-2.50%)
Jun 30, 2022
0.8000
0
+0.12(+17.65%)
Jun 29, 2022
0.7000
0.7000
0.6700
0.6800
58,762
+0.00(+0.00%)
Jun 28, 2022
0.6200
0.6800
0.6200
0.6800
71,671
+0.07(+11.48%)
Jun 27, 2022
0.5900
0.6300
0.5800
0.6100
93,795
+0.02(+3.39%)
Jun 24, 2022
0.5500
0.5900
0.5500
0.5900
55,900
+0.04(+7.27%)
Jun 23, 2022
0.5400
0.5500
0.5300
0.5500
4,090
+0.00(+0.00%)
Jun 22, 2022
0.5600
0.5600
0.5300
0.5500
70,177
-0.01(-1.79%)
Jun 21, 2022
0.5800
0.6000
0.5400
0.5600
25,610
-0.01(-1.75%)
Jun 20, 2022
0.5700
0.5700
0.5600
0.5700
11,652
-0.01(-1.72%)
Jun 17, 2022
0.5600
0.5900
0.5500
0.5800
22,798
+0.02(+3.57%)
Jun 16, 2022
0.5700
0.5700
0.5300
0.5600
98,841
-0.04(-6.67%)
Jun 15, 2022
0.5800
0.6400
0.5700
0.6000
456,835
+0.03(+5.26%)
Jun 14, 2022
0.5300
0.5700
0.5300
0.5700
45,620
+0.01(+1.79%)
Jun 13, 2022
0.5600
0.5600
0.5400
0.5600
69,741
-0.02(-3.45%)
Jun 10, 2022
0.5600
0.5900
0.5600
0.5800
32,237
+0.01(+1.75%)
Jun 09, 2022
0.5600
0.5900
0.5600
0.5700
81,029
+0.01(+1.79%)
Jun 08, 2022
0.5800
0.5800
0.5500
0.5600
94,118
-0.03(-5.08%)
Jun 07, 2022
0.6100
0.6100
0.5700
0.5900
54,996
-0.02(-3.28%)
Jun 06, 2022
0.6100
0.6100
0.6000
0.6100
27,667
+0.00(+0.00%)
Jun 03, 2022
0.6000
0.6200
0.5800
0.6100
45,049
+0.01(+1.67%)
Jun 02, 2022
0.6000
0.6000
0.6000
0.6000
19,935
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.