Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.48	18.70	18.28	18.68	188,654	+0.10(+0.54%)
May 30, 2012	18.52	18.92	18.11	18.58	221,658	+0.06(+0.32%)
May 29, 2012	18.85	18.92	18.36	18.52	98,362	-0.33(-1.75%)
May 28, 2012	18.75	18.93	18.70	18.85	115,491	+0.23(+1.24%)
May 25, 2012	18.60	18.78	18.48	18.62	163,123	+0.07(+0.38%)
May 24, 2012	18.76	19.25	18.32	18.55	726,818	-0.09(-0.48%)
May 23, 2012	17.72	18.88	17.19	18.64	639,500	+0.79(+4.43%)
May 22, 2012	18.49	18.49	17.75	17.85	433,872	-0.05(-0.28%)
May 18, 2012		17.90	17.90	17.90	0	+0.78(+4.56%)
May 17, 2012	16.10	17.18	16.10	17.12	472,023	+1.14(+7.13%)
May 16, 2012	16.07	16.55	15.67	15.98	345,669	-0.13(-0.81%)
May 15, 2012	16.83	16.99	16.10	16.11	252,266	-0.72(-4.28%)
May 14, 2012	17.26	17.35	16.81	16.83	330,298	-0.65(-3.72%)
May 11, 2012	17.68	18.02	17.43	17.48	199,692	-0.50(-2.78%)
May 10, 2012	18.09	18.28	17.76	17.98	132,163	+0.12(+0.67%)
May 09, 2012	17.27	18.19	17.27	17.86	284,403	+0.02(+0.11%)
May 08, 2012	17.72	18.11	17.48	17.84	346,979	-0.38(-2.09%)
May 07, 2012	18.68	18.87	18.15	18.22	210,402	-0.36(-1.94%)
May 04, 2012	18.75	19.09	18.38	18.58	268,082	-0.22(-1.17%)
May 03, 2012	19.09	19.30	18.68	18.80	519,847	-0.20(-1.05%)
May 02, 2012	18.11	19.15	18.11	19.00	338,220	-0.13(-0.68%)
May 01, 2012	18.34	19.20	18.26	19.13	530,832	+1.05(+5.81%)
Apr 30, 2012	17.53	18.10	17.53	18.08	242,301	+0.02(+0.11%)
Apr 27, 2012	18.16	18.29	17.93	18.06	137,045	-0.11(-0.61%)
Apr 26, 2012	17.50	18.18	17.50	18.17	345,285	+0.62(+3.53%)
Apr 25, 2012	17.15	17.64	16.65	17.55	455,213	+0.65(+3.85%)
Apr 24, 2012	17.12	17.30	16.86	16.90	183,166	-0.13(-0.76%)
Apr 23, 2012	17.11	17.23	16.92	17.03	182,249	-0.45(-2.57%)
Apr 20, 2012	17.96	18.02	17.48	17.48	179,916	-0.48(-2.67%)
Apr 19, 2012	17.85	18.11	17.62	17.96	387,240	+0.30(+1.70%)
Apr 18, 2012	17.48	17.72	17.25	17.66	199,607	+0.18(+1.03%)
Apr 17, 2012	17.52	18.00	17.24	17.48	272,734	+0.05(+0.29%)
Apr 16, 2012	17.93	18.15	17.39	17.43	299,701	-0.59(-3.27%)
Apr 13, 2012	18.26	18.34	17.92	18.02	233,071	-0.19(-1.04%)
Apr 12, 2012	17.84	18.38	17.60	18.21	322,015	+0.51(+2.88%)
Apr 11, 2012	17.56	17.89	17.55	17.70	251,413	-0.03(-0.17%)
Apr 10, 2012	16.94	17.94	16.93	17.73	499,626	+0.76(+4.48%)
Apr 09, 2012	17.15	17.35	16.89	16.97	483,516	-0.20(-1.16%)
Apr 05, 2012	17.25	17.48	16.94	17.17	447,345	+0.07(+0.41%)
Apr 04, 2012	17.04	17.26	16.85	17.10	316,831	-0.28(-1.61%)
Apr 03, 2012	18.61	18.61	17.27	17.38	603,971	-1.17(-6.31%)
Apr 02, 2012	18.40	18.78	18.32	18.55	649,929	+0.24(+1.31%)
Mar 30, 2012	17.60	18.31	17.45	18.31	818,030	+0.89(+5.11%)
Mar 29, 2012	16.95	17.47	16.55	17.42	583,520	+0.45(+2.65%)
Mar 28, 2012	17.28	17.74	16.76	16.97	499,301	-0.55(-3.14%)
Mar 27, 2012	17.75	17.80	17.34	17.52	320,189	-0.04(-0.23%)
Mar 26, 2012	17.54	17.77	17.35	17.56	371,532	+0.35(+2.03%)
Mar 23, 2012	16.80	17.27	16.61	17.21	448,508	+0.61(+3.67%)
Mar 22, 2012	16.75	16.75	16.30	16.60	467,166	-0.20(-1.19%)
Mar 21, 2012	16.59	16.95	16.59	16.80	510,776	+0.22(+1.33%)
Mar 20, 2012	16.35	16.78	16.18	16.58	485,248	-0.02(-0.12%)
Mar 19, 2012	16.36	17.19	16.36	16.60	1,002,529	+0.30(+1.84%)
Mar 16, 2012	16.33	16.39	15.79	16.30	8,027,175	-0.05(-0.31%)
Mar 15, 2012	16.14	16.58	16.14	16.35	467,707	+0.17(+1.05%)
Mar 14, 2012	16.70	16.70	16.04	16.18	575,770	-0.63(-3.75%)
Mar 13, 2012	17.02	17.17	16.77	16.81	595,644	-0.16(-0.94%)
Mar 12, 2012	16.66	17.29	16.29	16.97	1,638,496	+0.10(+0.59%)
Mar 09, 2012	17.34	17.41	16.82	16.87	747,312	-0.48(-2.77%)
Mar 08, 2012	17.45	17.68	17.30	17.35	721,894	+0.04(+0.23%)
Mar 07, 2012	17.48	17.72	17.12	17.31	353,241	-0.10(-0.57%)
Mar 06, 2012	17.27	17.48	16.59	17.41	552,739	-0.17(-0.97%)
Mar 05, 2012	18.04	18.04	17.30	17.58	439,224	-0.39(-2.17%)
Mar 02, 2012	18.31	18.37	17.91	17.97	372,690	-0.40(-2.18%)
Mar 01, 2012	18.53	18.71	18.25	18.37	574,710	-0.07(-0.38%)
Feb 29, 2012	19.38	19.49	18.25	18.44	979,118	-0.94(-4.85%)
Feb 28, 2012	19.91	20.01	19.20	19.38	492,031	-0.56(-2.81%)
Feb 27, 2012	19.80	20.24	19.79	19.94	255,989	+0.14(+0.71%)
Feb 24, 2012	20.10	20.24	19.57	19.80	518,593	-0.30(-1.49%)
Feb 23, 2012	19.97	20.15	19.81	20.10	428,858	+0.15(+0.75%)
Feb 22, 2012	19.99	20.27	19.63	19.95	756,369	-0.10(-0.50%)
Feb 21, 2012	19.00	20.05	18.75	20.05	883,768	+1.41(+7.56%)
Feb 17, 2012		18.64	18.64	18.64	0	-0.48(-2.51%)
Feb 16, 2012	18.52	19.49	18.51	19.12	426,962	+0.60(+3.24%)
Feb 15, 2012	18.82	19.06	18.48	18.52	281,251	-0.05(-0.27%)
Feb 14, 2012	18.55	18.77	18.30	18.57	274,131	+0.01(+0.05%)
Feb 13, 2012	18.66	18.81	18.28	18.56	313,956	-0.04(-0.22%)
Feb 10, 2012	18.50	18.64	18.13	18.60	294,254	+0.06(+0.32%)
Feb 09, 2012	19.24	19.52	18.32	18.54	594,129	-0.69(-3.59%)
Feb 08, 2012	18.96	19.34	18.96	19.23	406,152	+0.10(+0.52%)
Feb 07, 2012	18.80	19.39	18.76	19.13	1,181,182	+0.38(+2.03%)
Feb 06, 2012	19.50	19.50	18.69	18.75	898,958	-0.78(-3.99%)
Feb 03, 2012	20.01	20.09	19.47	19.53	1,226,595	-0.67(-3.32%)
Feb 02, 2012	19.98	20.44	19.87	20.20	496,819	+0.26(+1.30%)
Feb 01, 2012	20.52	20.54	19.85	19.94	936,748	-0.60(-2.92%)
Jan 31, 2012	20.74	21.00	20.46	20.54	676,796	+0.12(+0.59%)
Jan 30, 2012	20.01	20.64	20.01	20.42	442,143	-0.04(-0.20%)
Jan 27, 2012	19.92	20.65	19.92	20.46	1,020,885	+0.28(+1.39%)
Jan 26, 2012	19.34	20.23	19.34	20.18	2,077,129	+1.12(+5.88%)
Jan 25, 2012	17.50	19.08	17.50	19.06	477,409	+1.48(+8.42%)
Jan 24, 2012	17.70	17.82	17.42	17.58	200,327	-0.23(-1.29%)
Jan 23, 2012	17.94	18.20	17.74	17.81	157,715	-0.03(-0.17%)
Jan 20, 2012	17.61	18.02	17.61	17.84	520,758	+0.11(+0.62%)
Jan 19, 2012	17.92	18.11	17.66	17.73	374,668	-0.06(-0.34%)
Jan 18, 2012	17.00	17.79	17.00	17.79	523,804	+0.68(+3.97%)
Jan 17, 2012	17.47	17.64	16.96	17.11	596,666	-0.15(-0.87%)
Jan 16, 2012	17.09	17.27	17.09	17.26	31,033	+0.21(+1.23%)
Jan 13, 2012	17.19	17.32	16.95	17.05	263,952	-0.30(-1.73%)
Jan 12, 2012	17.72	18.00	17.28	17.35	444,967	-0.15(-0.86%)
Jan 11, 2012	17.30	17.53	17.16	17.50	313,475	+0.18(+1.04%)
Jan 10, 2012	17.52	17.73	17.15	17.32	535,188	-0.01(-0.06%)
Jan 09, 2012	18.00	18.08	17.24	17.33	648,066	-0.67(-3.72%)
Jan 06, 2012	18.29	18.49	17.96	18.00	367,505	-0.13(-0.72%)
Jan 05, 2012	18.03	18.30	17.84	18.13	670,527	-0.35(-1.89%)
Jan 04, 2012	18.36	18.71	18.26	18.48	426,112	+0.93(+5.30%)
Dec 30, 2011	17.22	17.70	17.17	17.55	152,002	+0.35(+2.03%)
Dec 29, 2011	16.50	17.26	16.27	17.20	163,650	+0.70(+4.24%)
Dec 28, 2011	17.09	17.10	16.46	16.50	121,336	-0.73(-4.24%)
Dec 23, 2011	16.86	17.23	17.23	17.23	158,661	-0.49(-2.77%)
Dec 21, 2011	17.96	17.96	17.28	17.72	375,275	+0.09(+0.51%)
Dec 20, 2011	17.00	17.77	16.76	17.63	435,392	+0.91(+5.44%)
Dec 19, 2011	16.97	16.99	16.57	16.72	182,773	+0.00(+0.00%)
Dec 16, 2011	16.21	17.44	16.21	16.72	847,969	+0.67(+4.17%)
Dec 15, 2011	16.48	16.49	15.82	16.05	741,845	-0.15(-0.93%)
Dec 14, 2011	15.95	16.43	15.64	16.20	492,940	-0.12(-0.74%)
Dec 13, 2011	16.59	16.74	16.17	16.32	492,350	-0.36(-2.16%)
Dec 12, 2011	16.20	16.75	16.15	16.68	674,448	+0.64(+3.99%)
Dec 09, 2011	16.22	16.34	15.99	16.04	455,321	-0.25(-1.53%)
Dec 08, 2011	16.69	16.72	16.15	16.29	322,148	-0.45(-2.69%)
Dec 07, 2011	17.15	17.15	16.61	16.74	360,517	-0.34(-1.99%)
Dec 06, 2011	17.00	17.16	16.64	17.08	376,712	-0.12(-0.70%)
Dec 05, 2011	16.48	17.36	16.15	17.20	922,327	+0.72(+4.37%)
Dec 02, 2011	17.46	17.46	16.48	16.48	162,189	-0.52(-3.06%)
Dec 01, 2011	17.20	17.62	17.00	17.00	292,931	-0.25(-1.45%)
Nov 30, 2011	16.99	17.54	16.96	17.25	484,157	+0.97(+5.96%)
Nov 29, 2011	15.99	16.56	15.99	16.28	252,581	+0.35(+2.20%)
Nov 28, 2011	15.76	16.24	15.75	15.93	356,233	+0.46(+2.97%)
Nov 25, 2011	15.30	15.77	15.21	15.47	321,458	+0.18(+1.18%)
Nov 24, 2011	15.30	15.32	15.05	15.29	51,477	-0.01(-0.07%)
Nov 23, 2011	15.89	15.89	15.25	15.30	500,278	-0.59(-3.71%)
Nov 22, 2011	15.70	16.07	15.63	15.89	261,619	+0.40(+2.58%)
Nov 21, 2011	15.71	15.71	15.06	15.49	386,868	-0.21(-1.34%)
Nov 18, 2011	16.04	16.21	15.64	15.70	544,888	-0.19(-1.20%)
Nov 17, 2011	16.60	16.67	15.85	15.89	365,436	-0.84(-5.02%)
Nov 16, 2011	16.85	17.14	16.71	16.73	293,908	-0.12(-0.71%)
Nov 15, 2011	16.63	17.08	16.63	16.85	289,021	+0.08(+0.48%)
Nov 14, 2011	16.71	16.98	16.59	16.77	348,583	+0.05(+0.30%)
Nov 11, 2011	16.24	16.80	16.24	16.72	184,575	+0.45(+2.77%)
Nov 10, 2011	16.70	16.70	16.01	16.27	273,563	-0.23(-1.39%)
Nov 09, 2011	16.89	17.25	16.32	16.50	555,863	-0.65(-3.79%)
Nov 08, 2011	17.08	17.43	16.98	17.15	670,013	+0.14(+0.82%)
Nov 07, 2011	16.98	17.04	16.68	17.01	915,345	-0.05(-0.29%)
Nov 04, 2011	17.97	17.97	16.92	17.06	994,152	-0.96(-5.33%)
Nov 03, 2011	18.68	18.97	17.93	18.02	856,637	-0.62(-3.33%)
Nov 02, 2011	18.67	18.85	18.08	18.64	637,781	+0.37(+2.03%)
Nov 01, 2011	17.72	18.45	17.46	18.27	444,641	-0.18(-0.98%)
Oct 31, 2011	18.30	19.02	18.13	18.45	237,328	-0.40(-2.12%)
Oct 28, 2011	18.30	19.04	18.30	18.85	399,991	+0.21(+1.13%)
Oct 27, 2011	18.53	18.73	18.41	18.64	399,033	+0.03(+0.16%)
Oct 26, 2011	18.37	19.00	18.37	18.61	449,428	+0.15(+0.81%)
Oct 25, 2011	17.16	18.58	17.11	18.46	603,458	+1.15(+6.64%)
Oct 24, 2011	16.49	17.69	16.35	17.31	538,198	+0.94(+5.74%)
Oct 21, 2011	16.81	16.94	16.35	16.37	212,769	+0.09(+0.55%)
Oct 20, 2011	16.10	16.40	15.52	16.28	525,631	+0.02(+0.12%)
Oct 19, 2011	17.38	17.38	16.09	16.26	874,308	-1.12(-6.44%)
Oct 18, 2011	16.95	17.50	16.95	17.38	989,726	-0.07(-0.40%)
Oct 17, 2011	17.49	17.63	17.16	17.45	695,443	+0.02(+0.11%)
Oct 14, 2011	17.00	17.49	17.00	17.43	526,932	+0.44(+2.59%)
Oct 13, 2011	16.83	17.31	16.72	16.99	499,374	+0.05(+0.30%)
Oct 12, 2011	16.86	17.16	16.67	16.94	486,984	+0.40(+2.42%)
Oct 11, 2011	15.93	16.59	15.81	16.54	420,987	+0.67(+4.22%)
Oct 07, 2011	16.54	16.91	15.74	15.87	284,069	-0.76(-4.57%)
Oct 06, 2011	15.47	16.74	16.16	16.63	395,027	+1.00(+6.40%)
Oct 05, 2011	15.50	15.83	14.97	15.63	441,839	+0.40(+2.63%)
Oct 04, 2011	15.12	15.35	14.34	15.23	395,452	-0.29(-1.87%)
Oct 03, 2011	15.82	16.46	15.43	15.52	460,353	-0.23(-1.46%)
Sep 30, 2011	14.75	15.83	14.68	15.75	737,970	+0.75(+5.00%)
Sep 29, 2011	14.70	15.06	14.33	15.00	610,995	+0.41(+2.81%)
Sep 28, 2011	15.47	15.58	14.49	14.59	772,846	-0.85(-5.51%)
Sep 27, 2011	15.94	16.28	15.27	15.44	1,240,168	+0.34(+2.25%)
Sep 26, 2011	15.80	16.05	14.69	15.10	1,372,302	-0.80(-5.03%)
Sep 23, 2011	16.35	16.75	15.15	15.90	707,047	-1.00(-5.92%)
Sep 22, 2011	17.15	17.15	16.48	16.90	469,553	-0.57(-3.26%)
Sep 21, 2011	17.99	18.10	17.47	17.47	298,196	-0.36(-2.02%)
Sep 20, 2011	17.30	18.11	17.00	17.83	637,635	+0.54(+3.12%)
Sep 19, 2011	17.99	18.23	17.12	17.29	398,377	-0.26(-1.48%)
Sep 16, 2011	18.01	18.04	16.92	17.55	1,032,811	-0.22(-1.24%)
Sep 15, 2011	18.50	18.66	17.68	17.77	751,409	-0.93(-4.97%)
Sep 14, 2011	19.24	19.24	18.51	18.70	328,321	-0.49(-2.55%)
Sep 13, 2011	19.40	19.40	19.04	19.19	297,592	-0.16(-0.83%)
Sep 12, 2011	18.84	19.68	18.82	19.35	1,070,181	+0.74(+3.98%)
Sep 09, 2011	19.47	20.15	18.47	18.61	1,035,285	-1.12(-5.68%)
Sep 08, 2011	19.40	19.83	19.39	19.73	520,731	+0.48(+2.49%)
Sep 07, 2011	18.74	19.33	18.45	19.25	459,922	+0.03(+0.16%)
Sep 06, 2011	19.49	19.71	19.20	19.22	570,381	-0.26(-1.33%)
Sep 02, 2011	19.25	19.89	19.12	19.48	611,840	+0.44(+2.31%)
Sep 01, 2011	18.88	19.22	18.62	19.04	177,905	+0.30(+1.60%)
Aug 31, 2011	19.19	19.38	18.55	18.74	328,091	-0.33(-1.73%)
Aug 30, 2011	18.09	19.23	18.09	19.07	749,289	+1.31(+7.38%)
Aug 29, 2011	18.37	18.44	17.66	17.76	444,446	-0.39(-2.15%)
Aug 26, 2011	17.91	18.30	17.65	18.15	297,410	+0.27(+1.51%)
Aug 25, 2011	17.38	18.11	16.85	17.88	635,709	+0.47(+2.70%)
Aug 24, 2011	18.01	18.01	16.93	17.41	639,160	-0.55(-3.06%)
Aug 23, 2011	18.29	18.40	17.63	17.96	454,009	-0.72(-3.85%)
Aug 22, 2011	18.25	18.74	18.11	18.68	475,836	+0.58(+3.20%)
Aug 19, 2011	18.29	18.51	17.37	18.10	1,060,725	-0.11(-0.60%)
Aug 18, 2011	18.31	18.70	17.94	18.21	340,137	-0.05(-0.27%)
Aug 17, 2011	18.49	18.59	18.23	18.26	240,336	-0.05(-0.27%)
Aug 16, 2011	18.42	18.59	18.26	18.31	281,374	+0.12(+0.66%)
Aug 15, 2011	18.00	18.32	17.85	18.19	290,444	+0.04(+0.22%)
Aug 12, 2011	18.54	18.54	17.90	18.15	251,191	-0.35(-1.89%)
Aug 11, 2011	18.60	18.85	18.15	18.50	537,232	-0.30(-1.60%)
Aug 10, 2011	18.89	19.00	18.30	18.80	896,181	+0.03(+0.16%)
Aug 09, 2011	18.21	19.15	17.72	18.77	1,192,056	+0.57(+3.13%)
Aug 08, 2011	17.12	18.43	17.08	18.20	1,231,411	+1.39(+8.27%)
Aug 05, 2011	17.00	17.65	16.40	16.81	277,181	-0.63(-3.61%)
Aug 04, 2011	18.46	18.66	17.09	17.44	777,790	-1.02(-5.53%)
Aug 03, 2011	18.45	18.94	18.26	18.46	768,956	+0.24(+1.32%)
Aug 02, 2011	17.16	18.33	17.14	18.22	511,736	+1.29(+7.62%)
Jul 29, 2011	17.34	17.50	16.89	16.93	389,518	-0.47(-2.70%)
Jul 28, 2011	17.23	17.53	16.79	17.40	855,239	+0.09(+0.52%)
Jul 27, 2011	17.91	18.03	17.17	17.31	266,889	-0.47(-2.64%)
Jul 26, 2011	17.68	17.95	17.59	17.78	753,410	+0.01(+0.06%)
Jul 25, 2011	18.02	18.32	17.55	17.77	242,432	-0.18(-1.00%)
Jul 22, 2011	18.15	18.02	17.89	17.95	193,076	-0.13(-0.72%)
Jul 21, 2011	18.07	18.62	17.94	18.08	293,001	-0.12(-0.66%)
Jul 20, 2011	17.91	18.35	17.68	18.20	549,453	+0.02(+0.11%)
Jul 19, 2011	18.30	18.46	17.90	18.18	481,828	-0.30(-1.62%)
Jul 18, 2011	18.00	18.61	17.96	18.48	845,575	+0.54(+3.01%)
Jul 15, 2011	17.21	17.96	17.16	17.94	616,077	+0.64(+3.70%)
Jul 14, 2011	16.90	17.47	16.80	17.30	724,726	+0.54(+3.22%)
Jul 13, 2011	16.25	16.98	16.09	16.76	451,489	+0.65(+4.03%)
Jul 12, 2011	16.14	16.35	15.88	16.11	385,860	-0.04(-0.25%)
Jul 11, 2011	16.15	16.50	16.01	16.15	465,050	+0.13(+0.81%)
Jul 08, 2011	15.57	16.17	15.56	16.02	394,997	+0.43(+2.76%)
Jul 07, 2011	16.35	16.41	15.51	15.59	957,591	-0.81(-4.94%)
Jul 06, 2011	16.93	16.93	16.14	16.40	1,167,816	-0.53(-3.13%)
Jul 05, 2011	16.19	17.10	16.19	16.93	835,712	+0.83(+5.16%)
Jul 04, 2011	15.93	16.31	15.93	16.10	65,486	+0.13(+0.81%)
Jun 30, 2011	16.07	16.11	15.84	15.97	378,364	-0.13(-0.81%)
Jun 29, 2011	15.86	16.44	15.74	16.10	537,251	+0.39(+2.48%)
Jun 28, 2011	15.65	15.78	15.33	15.71	155,824	+0.06(+0.38%)
Jun 27, 2011	15.61	15.87	15.61	15.65	376,315	-0.10(-0.63%)
Jun 24, 2011	16.14	16.14	15.59	15.75	284,736	-0.26(-1.62%)
Jun 23, 2011	15.38	16.09	15.38	16.01	349,202	+0.11(+0.69%)
Jun 22, 2011	15.43	16.44	15.43	15.90	855,030	+0.42(+2.71%)
Jun 21, 2011	14.87	15.66	14.87	15.48	662,741	+0.70(+4.74%)
Jun 20, 2011	14.79	14.81	14.78	14.78	128,223	+0.01(+0.07%)
Jun 17, 2011	15.00	15.32	14.77	14.77	702,911	-0.23(-1.53%)
Jun 16, 2011	15.07	15.56	14.80	15.00	646,709	-0.05(-0.33%)
Jun 15, 2011	14.75	15.13	14.70	15.05	705,570	+0.21(+1.42%)
Jun 14, 2011	14.70	15.00	14.69	14.84	164,057	+0.14(+0.95%)
Jun 13, 2011	14.93	15.10	14.70	14.70	393,568	-0.32(-2.13%)
Jun 10, 2011	15.25	15.25	14.85	15.02	507,499	-0.29(-1.89%)
Jun 09, 2011	14.85	15.46	14.85	15.31	629,391	+0.51(+3.45%)
Jun 08, 2011	14.73	14.83	14.70	14.80	260,481	+0.07(+0.48%)
Jun 07, 2011	15.17	15.31	14.70	14.73	363,177	-0.37(-2.45%)
Jun 06, 2011	15.20	15.24	14.99	15.10	377,883	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.