Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alamos Gold
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
15.04
15.17
14.83
15.03
399,311
-0.08(-0.53%)
May 30, 2013
14.50
15.29
14.35
15.11
484,438
+0.91(+6.41%)
May 29, 2013
13.77
14.20
13.75
14.20
405,771
+0.41(+2.97%)
May 28, 2013
14.25
14.26
13.79
13.79
403,330
-0.48(-3.36%)
May 27, 2013
14.03
14.27
13.94
14.27
38,896
+0.24(+1.71%)
May 24, 2013
14.14
14.32
13.91
14.03
256,200
-0.25(-1.75%)
May 23, 2013
14.29
14.49
14.20
14.28
389,682
+0.02(+0.14%)
May 22, 2013
14.24
14.76
14.24
14.26
760,878
+0.20(+1.42%)
May 21, 2013
13.38
14.16
13.37
14.06
648,308
+0.62(+4.61%)
May 17, 2013
13.44
13.44
13.44
0
-0.57(-4.07%)
May 16, 2013
13.79
14.06
13.59
14.01
529,508
+0.02(+0.14%)
May 15, 2013
14.33
14.33
13.93
13.99
296,639
-0.65(-4.44%)
May 13, 2013
14.70
14.72
14.40
14.64
482,017
-0.13(-0.88%)
May 10, 2013
13.84
14.84
13.84
14.77
856,991
+0.48(+3.36%)
May 09, 2013
14.19
14.69
14.09
14.29
525,980
+0.03(+0.21%)
May 08, 2013
14.16
14.33
13.96
14.26
363,359
+0.42(+3.03%)
May 07, 2013
13.95
14.00
13.37
13.84
708,584
-0.37(-2.60%)
May 06, 2013
14.71
14.71
14.20
14.21
209,071
-0.33(-2.27%)
May 03, 2013
14.28
14.85
14.28
14.54
680,224
+0.37(+2.61%)
May 02, 2013
14.43
14.92
13.81
14.17
1,053,080
-0.14(-0.98%)
May 01, 2013
13.85
14.37
13.66
14.31
686,244
+0.24(+1.71%)
Apr 30, 2013
13.65
14.10
13.35
14.07
635,760
+0.48(+3.53%)
Apr 29, 2013
13.61
13.81
13.55
13.59
239,252
+0.08(+0.59%)
Apr 26, 2013
13.99
14.06
13.43
13.51
649,451
-0.38(-2.74%)
Apr 25, 2013
13.91
14.26
13.39
13.89
1,507,162
+0.96(+7.42%)
Apr 24, 2013
12.55
12.96
12.20
12.93
786,147
+0.86(+7.13%)
Apr 23, 2013
12.29
12.29
11.80
12.07
467,849
-0.19(-1.55%)
Apr 22, 2013
12.50
12.63
11.80
12.26
835,386
+0.41(+3.46%)
Apr 19, 2013
11.40
11.97
11.34
11.85
568,093
+0.69(+6.18%)
Apr 18, 2013
10.51
11.64
10.50
11.16
640,015
+0.68(+6.49%)
Apr 17, 2013
11.01
11.07
10.40
10.48
612,190
-0.55(-4.99%)
Apr 16, 2013
11.32
11.45
10.89
11.03
984,296
+0.40(+3.76%)
Apr 15, 2013
10.98
11.55
10.51
10.63
1,075,580
-0.95(-8.20%)
Apr 12, 2013
11.99
11.99
11.32
11.58
810,007
-0.77(-6.23%)
Apr 11, 2013
12.32
12.59
12.25
12.35
233,032
-0.20(-1.59%)
Apr 10, 2013
12.94
12.94
12.49
12.55
503,587
-0.50(-3.83%)
Apr 09, 2013
12.93
13.12
12.77
13.05
436,935
+0.25(+1.95%)
Apr 08, 2013
12.61
13.07
12.60
12.80
218,651
+0.12(+0.95%)
Apr 05, 2013
13.03
13.31
12.62
12.68
458,831
-0.14(-1.09%)
Apr 04, 2013
12.48
12.99
11.88
12.82
871,757
+0.37(+2.97%)
Apr 03, 2013
13.35
13.38
12.11
12.45
1,034,958
-0.87(-6.53%)
Apr 02, 2013
13.94
13.96
13.30
13.32
266,504
-0.72(-5.13%)
Apr 01, 2013
14.17
14.19
13.89
14.04
165,470
+0.09(+0.65%)
Mar 28, 2013
13.95
13.95
13.95
0
-0.23(-1.62%)
Mar 27, 2013
14.12
14.38
14.09
14.18
105,938
-0.01(-0.07%)
Mar 26, 2013
14.19
14.19
13.76
14.19
473,119
-0.01(-0.07%)
Mar 25, 2013
14.58
14.65
14.10
14.20
438,310
-0.51(-3.47%)
Mar 22, 2013
14.79
14.84
14.58
14.71
274,779
-0.09(-0.61%)
Mar 21, 2013
14.70
14.85
14.47
14.80
1,109,619
+0.23(+1.58%)
Mar 20, 2013
15.29
15.53
14.52
14.57
1,022,754
-0.41(-2.74%)
Mar 19, 2013
14.25
15.11
14.21
14.98
720,501
+0.57(+3.96%)
Mar 18, 2013
14.33
14.65
14.32
14.41
299,652
+0.17(+1.19%)
Mar 15, 2013
14.26
14.46
14.01
14.24
942,628
-0.01(-0.07%)
Mar 14, 2013
14.20
14.45
14.20
14.25
201,711
-0.04(-0.28%)
Mar 13, 2013
14.72
14.81
14.25
14.29
257,500
-0.46(-3.12%)
Mar 12, 2013
14.60
14.88
14.50
14.75
410,641
+0.19(+1.30%)
Mar 11, 2013
14.54
14.68
14.47
14.56
171,526
+0.02(+0.14%)
Mar 08, 2013
14.49
14.64
14.15
14.54
294,738
+0.05(+0.35%)
Mar 07, 2013
13.99
14.58
13.99
14.49
533,665
+0.55(+3.95%)
Mar 06, 2013
13.67
13.99
13.46
13.94
820,718
+0.18(+1.31%)
Mar 05, 2013
14.30
14.50
13.72
13.76
857,444
-0.48(-3.37%)
Mar 04, 2013
14.50
15.08
13.99
14.24
2,621,678
+0.13(+0.92%)
Mar 01, 2013
14.63
14.70
14.05
14.11
466,522
-0.34(-2.35%)
Feb 28, 2013
14.70
14.63
14.12
14.45
629,121
-0.22(-1.50%)
Feb 27, 2013
14.63
14.85
14.40
14.67
220,606
-0.03(-0.20%)
Feb 26, 2013
14.86
14.93
14.36
14.70
602,965
-0.16(-1.08%)
Feb 25, 2013
14.72
15.02
14.63
14.86
427,587
+0.36(+2.48%)
Feb 22, 2013
14.05
14.62
13.88
14.50
651,343
+0.77(+5.61%)
Feb 21, 2013
13.50
13.84
13.50
13.73
297,886
+0.23(+1.70%)
Feb 20, 2013
13.96
13.96
13.32
13.50
245,242
-0.77(-5.40%)
Feb 19, 2013
13.96
14.27
13.65
14.27
404,480
+0.22(+1.57%)
Feb 15, 2013
14.05
14.05
14.05
0
-0.50(-3.44%)
Feb 14, 2013
14.71
14.96
14.47
14.55
232,061
-0.15(-1.02%)
Feb 13, 2013
14.97
15.07
14.65
14.70
285,275
-0.33(-2.20%)
Feb 12, 2013
15.04
15.21
14.81
15.03
452,514
-0.09(-0.60%)
Feb 11, 2013
15.49
15.49
15.03
15.12
277,233
-0.40(-2.58%)
Feb 08, 2013
15.55
15.58
15.21
15.52
200,973
-0.01(-0.06%)
Feb 07, 2013
15.26
15.58
15.23
15.53
461,020
+0.14(+0.91%)
Feb 06, 2013
14.96
15.47
14.96
15.39
450,958
+0.08(+0.52%)
Feb 04, 2013
15.45
15.51
15.22
15.31
404,275
-0.11(-0.71%)
Feb 01, 2013
15.55
15.82
15.26
15.42
343,557
+0.09(+0.59%)
Jan 31, 2013
15.21
15.40
15.13
15.33
436,826
-0.05(-0.33%)
Jan 30, 2013
15.40
15.53
15.23
15.38
558,789
+0.18(+1.18%)
Jan 29, 2013
15.00
15.25
14.90
15.20
443,034
+0.33(+2.22%)
Jan 28, 2013
14.82
15.01
14.70
14.87
422,076
+0.18(+1.23%)
Jan 25, 2013
15.53
15.60
14.69
14.69
483,841
-0.73(-4.73%)
Jan 24, 2013
15.88
15.94
15.33
15.42
428,864
-0.63(-3.93%)
Jan 23, 2013
15.78
16.06
15.76
16.05
373,192
+0.10(+0.63%)
Jan 22, 2013
15.66
15.96
15.54
15.95
419,725
+0.34(+2.18%)
Jan 21, 2013
15.64
15.71
15.56
15.61
55,213
+0.06(+0.39%)
Jan 18, 2013
15.65
15.79
15.40
15.55
461,523
-0.14(-0.89%)
Jan 17, 2013
15.12
15.70
14.95
15.69
1,118,573
+0.66(+4.39%)
Jan 16, 2013
15.20
15.30
15.03
15.03
501,848
-0.19(-1.25%)
Jan 15, 2013
14.90
15.40
14.78
15.22
1,913,119
+0.32(+2.15%)
Jan 14, 2013
16.00
16.00
14.88
14.90
2,503,215
-2.02(-11.94%)
Jan 11, 2013
17.18
17.18
16.81
16.92
160,014
-0.25(-1.46%)
Jan 10, 2013
16.74
17.18
16.71
17.17
252,748
+0.57(+3.43%)
Jan 09, 2013
16.51
16.82
16.41
16.60
428,589
+0.12(+0.73%)
Jan 08, 2013
17.00
17.08
16.43
16.48
590,500
-0.71(-4.13%)
Jan 07, 2013
16.65
17.24
16.65
17.19
150,960
+0.46(+2.75%)
Jan 04, 2013
16.98
17.00
16.72
16.73
167,121
-0.48(-2.79%)
Jan 03, 2013
17.83
17.86
17.11
17.21
94,061
-0.63(-3.53%)
Jan 02, 2013
17.69
17.89
17.46
17.84
142,903
+0.38(+2.18%)
Dec 31, 2012
17.46
17.46
17.46
0
+0.36(+2.11%)
Dec 28, 2012
17.26
17.35
17.02
17.10
135,502
-0.24(-1.38%)
Dec 27, 2012
17.00
17.38
17.00
17.34
102,756
+0.36(+2.12%)
Dec 24, 2012
16.98
16.98
16.98
0
-0.09(-0.53%)
Dec 21, 2012
17.20
17.34
17.00
17.07
252,326
-0.28(-1.61%)
Dec 20, 2012
17.51
17.66
17.20
17.35
221,480
-0.43(-2.42%)
Dec 19, 2012
17.34
17.79
17.30
17.78
163,188
+0.40(+2.30%)
Dec 18, 2012
18.09
18.15
17.31
17.38
409,943
-0.71(-3.92%)
Dec 17, 2012
18.53
18.59
17.86
18.09
246,504
-0.52(-2.79%)
Dec 14, 2012
18.00
18.61
18.00
18.61
257,598
+0.59(+3.27%)
Dec 13, 2012
18.13
18.25
17.87
18.02
150,780
-0.41(-2.22%)
Dec 12, 2012
17.76
18.51
17.72
18.43
159,878
+0.81(+4.60%)
Dec 11, 2012
17.68
17.85
17.62
17.62
159,706
-0.07(-0.40%)
Dec 10, 2012
17.67
17.92
17.52
17.69
128,265
+0.04(+0.23%)
Dec 07, 2012
17.51
17.87
17.51
17.65
165,097
+0.15(+0.86%)
Dec 06, 2012
17.36
17.61
17.36
17.50
230,821
+0.13(+0.75%)
Dec 05, 2012
17.61
17.75
17.37
17.37
128,859
-0.32(-1.81%)
Dec 04, 2012
18.00
18.18
17.62
17.69
228,733
-1.01(-5.40%)
Nov 30, 2012
18.87
19.04
18.51
18.70
453,855
-0.37(-1.94%)
Nov 29, 2012
18.93
19.16
18.86
19.07
160,462
+0.18(+0.95%)
Nov 28, 2012
18.12
18.94
18.12
18.89
147,184
+0.33(+1.78%)
Nov 27, 2012
18.62
18.75
18.56
18.56
132,315
-0.28(-1.49%)
Nov 26, 2012
19.17
19.19
18.31
18.84
161,871
-0.33(-1.72%)
Nov 24, 2012
19.00
19.21
18.84
19.17
66,527
+0.00(+0.00%)
Nov 23, 2012
19.00
19.21
18.84
19.17
66,527
+0.19(+1.00%)
Nov 22, 2012
18.95
18.98
18.82
18.98
7,921
+0.08(+0.42%)
Nov 21, 2012
18.54
18.91
18.54
18.90
186,012
+0.21(+1.12%)
Nov 20, 2012
18.96
18.96
18.46
18.69
79,596
-0.36(-1.89%)
Nov 19, 2012
18.69
19.18
18.68
19.05
132,613
+0.65(+3.53%)
Nov 16, 2012
18.42
18.66
18.21
18.40
113,080
-0.11(-0.59%)
Nov 15, 2012
19.19
19.19
18.50
18.51
153,277
-0.71(-3.69%)
Nov 14, 2012
19.26
19.66
19.18
19.22
385,979
+0.00(+0.00%)
Nov 13, 2012
19.60
19.64
19.22
19.22
282,315
-0.53(-2.68%)
Nov 12, 2012
19.76
19.90
19.62
19.75
119,899
+0.00(+0.00%)
Nov 09, 2012
19.94
19.94
19.67
19.75
208,277
-0.10(-0.50%)
Nov 08, 2012
19.48
19.89
19.44
19.85
243,391
+0.29(+1.48%)
Nov 07, 2012
19.41
19.71
19.25
19.56
287,965
+0.36(+1.87%)
Nov 06, 2012
19.22
19.32
19.10
19.20
209,191
+0.13(+0.68%)
Nov 05, 2012
19.31
19.46
19.07
19.07
119,955
-0.29(-1.50%)
Nov 02, 2012
19.61
19.71
19.25
19.36
377,119
-0.44(-2.22%)
Nov 01, 2012
19.53
19.95
19.53
19.80
401,011
+0.25(+1.28%)
Oct 31, 2012
19.70
19.85
19.32
19.55
302,883
+0.16(+0.83%)
Oct 30, 2012
19.49
19.60
19.25
19.39
70,421
+0.03(+0.15%)
Oct 29, 2012
19.80
19.80
19.25
19.36
84,879
-0.20(-1.02%)
Oct 26, 2012
19.40
19.62
19.19
19.56
293,207
+0.29(+1.50%)
Oct 25, 2012
18.10
19.33
18.10
19.27
776,925
+0.94(+5.13%)
Oct 24, 2012
18.52
18.55
18.11
18.33
228,875
+0.02(+0.11%)
Oct 23, 2012
18.16
18.40
18.03
18.31
196,116
-0.17(-0.92%)
Oct 19, 2012
18.47
18.65
18.28
18.48
199,444
-0.02(-0.11%)
Oct 18, 2012
18.36
18.86
18.35
18.50
282,850
-0.06(-0.32%)
Oct 17, 2012
18.72
18.87
18.52
18.56
289,296
-0.23(-1.22%)
Oct 16, 2012
18.94
18.96
18.71
18.79
212,591
+0.10(+0.54%)
Oct 15, 2012
18.87
19.21
18.53
18.69
235,241
-0.48(-2.50%)
Oct 12, 2012
19.19
19.31
19.06
19.17
204,883
-0.01(-0.05%)
Oct 11, 2012
19.35
19.36
19.12
19.18
457,399
-0.15(-0.78%)
Oct 10, 2012
19.59
19.59
18.98
19.33
586,655
-0.26(-1.33%)
Oct 09, 2012
19.83
19.83
19.44
19.59
292,410
-0.27(-1.36%)
Oct 05, 2012
19.86
19.86
19.86
0
+0.02(+0.10%)
Oct 04, 2012
19.67
19.95
19.35
19.84
351,865
+0.49(+2.53%)
Oct 03, 2012
19.25
19.45
19.14
19.35
134,619
+0.10(+0.52%)
Oct 02, 2012
19.59
19.59
19.12
19.25
379,449
-0.49(-2.48%)
Oct 01, 2012
19.27
19.84
19.27
19.74
549,864
+0.63(+3.30%)
Sep 28, 2012
18.60
19.29
18.59
19.11
783,170
+0.52(+2.80%)
Sep 27, 2012
18.63
18.93
18.34
18.59
197,139
+0.19(+1.03%)
Sep 26, 2012
18.42
18.60
18.02
18.40
506,134
-0.31(-1.66%)
Sep 25, 2012
19.17
19.28
18.63
18.71
153,339
-0.23(-1.21%)
Sep 24, 2012
19.26
19.42
18.90
18.94
311,673
-0.56(-2.87%)
Sep 21, 2012
19.54
19.95
19.43
19.50
731,078
-0.06(-0.31%)
Sep 20, 2012
19.00
19.67
19.00
19.56
507,323
+0.35(+1.82%)
Sep 19, 2012
18.93
19.35
18.90
19.21
243,947
+0.24(+1.27%)
Sep 18, 2012
18.58
19.05
18.57
18.97
345,908
+0.22(+1.17%)
Sep 17, 2012
18.80
18.88
18.46
18.75
215,026
+0.00(+0.00%)
Sep 14, 2012
18.87
19.16
18.74
18.75
387,422
+0.11(+0.59%)
Sep 13, 2012
18.12
18.75
17.85
18.64
379,087
+0.35(+1.91%)
Sep 12, 2012
18.16
18.41
17.95
18.29
246,922
+0.21(+1.16%)
Sep 11, 2012
18.75
18.75
17.66
18.08
515,797
-0.60(-3.21%)
Sep 10, 2012
18.74
18.89
18.52
18.68
419,162
-0.12(-0.64%)
Sep 07, 2012
19.10
19.22
18.73
18.80
255,884
+0.06(+0.32%)
Sep 06, 2012
18.63
18.90
18.37
18.74
197,310
+0.12(+0.64%)
Sep 05, 2012
18.60
18.72
18.05
18.62
180,165
+0.02(+0.11%)
Sep 04, 2012
18.61
18.93
18.49
18.60
129,171
+0.07(+0.38%)
Aug 31, 2012
18.53
18.53
18.53
0
+0.34(+1.87%)
Aug 30, 2012
18.36
18.36
18.16
18.19
217,401
-0.11(-0.60%)
Aug 29, 2012
18.20
18.50
18.13
18.30
368,792
-0.04(-0.22%)
Aug 27, 2012
18.83
18.86
18.31
18.34
416,373
-0.60(-3.17%)
Aug 24, 2012
18.93
19.12
18.77
18.94
468,972
-0.07(-0.37%)
Aug 23, 2012
18.80
19.10
18.80
19.01
898,841
+0.35(+1.88%)
Aug 22, 2012
18.50
18.68
18.09
18.66
581,250
+0.15(+0.81%)
Aug 21, 2012
18.15
18.71
18.15
18.51
526,092
+0.53(+2.95%)
Aug 20, 2012
17.50
18.00
17.48
17.98
132,622
+0.36(+2.04%)
Aug 17, 2012
17.69
17.85
17.36
17.62
133,429
-0.06(-0.34%)
Aug 16, 2012
17.10
17.69
17.09
17.68
150,378
+0.68(+4.00%)
Aug 15, 2012
16.96
17.10
16.64
17.00
542,357
+0.04(+0.24%)
Aug 14, 2012
16.80
17.20
16.80
16.96
165,281
-0.06(-0.35%)
Aug 13, 2012
17.06
17.19
17.00
17.02
210,930
-0.03(-0.18%)
Aug 11, 2012
16.65
17.19
16.65
17.05
313,979
+0.00(+0.00%)
Aug 10, 2012
16.65
17.19
16.65
17.05
313,979
+0.01(+0.06%)
Aug 09, 2012
16.93
17.15
16.82
17.04
309,577
+0.18(+1.07%)
Aug 08, 2012
16.58
17.04
16.44
16.86
467,001
+0.32(+1.93%)
Aug 07, 2012
16.11
16.57
16.11
16.54
188,386
+0.54(+3.37%)
Aug 03, 2012
16.00
16.00
16.00
0
+0.13(+0.82%)
Aug 02, 2012
15.94
16.11
15.79
15.87
165,699
-0.08(-0.50%)
Aug 01, 2012
15.63
16.20
15.40
15.95
180,844
+0.23(+1.46%)
Jul 31, 2012
16.37
16.37
15.59
15.72
330,778
-0.58(-3.56%)
Jul 30, 2012
16.15
16.57
16.04
16.30
328,629
+0.05(+0.31%)
Jul 27, 2012
15.41
16.59
15.41
16.25
793,511
+0.97(+6.35%)
Jul 26, 2012
14.79
15.45
13.84
15.28
1,896,654
+0.48(+3.24%)
Jul 25, 2012
15.35
15.75
14.77
14.80
685,269
-0.09(-0.60%)
Jul 24, 2012
14.65
15.03
14.54
14.89
316,179
+0.25(+1.71%)
Jul 23, 2012
14.75
14.93
14.40
14.64
258,021
-0.37(-2.47%)
Jul 20, 2012
14.89
15.13
14.86
15.01
184,072
-0.01(-0.07%)
Jul 19, 2012
15.25
15.28
14.95
15.02
375,162
-0.10(-0.66%)
Jul 18, 2012
15.18
15.31
15.12
15.12
209,361
-0.07(-0.46%)
Jul 17, 2012
15.53
15.53
14.99
15.19
435,390
-0.25(-1.62%)
Jul 16, 2012
15.73
15.84
15.29
15.44
285,472
-0.30(-1.91%)
Jul 13, 2012
15.80
15.89
15.67
15.74
513,855
-0.06(-0.38%)
Jul 12, 2012
16.40
16.40
15.63
15.80
570,589
-0.74(-4.47%)
Jul 11, 2012
16.50
16.72
16.23
16.54
214,694
+0.04(+0.24%)
Jul 10, 2012
16.86
16.86
16.45
16.50
278,768
-0.19(-1.14%)
Jul 09, 2012
16.61
16.91
16.31
16.69
175,602
+0.18(+1.09%)
Jul 06, 2012
17.03
17.04
16.39
16.51
625,305
-0.50(-2.94%)
Jul 05, 2012
16.24
17.11
16.10
17.01
812,694
+0.38(+2.29%)
Jul 04, 2012
17.04
17.04
16.58
16.63
118,808
-0.17(-1.01%)
Jul 03, 2012
16.06
16.90
16.58
16.80
716,075
+0.90(+5.66%)
Jun 29, 2012
15.90
15.90
15.90
0
+1.38(+9.50%)
Jun 28, 2012
15.85
15.94
14.07
14.52
1,419,430
-1.47(-9.19%)
Jun 27, 2012
16.00
16.22
15.83
15.99
209,018
+0.00(+0.00%)
Jun 26, 2012
16.80
16.80
15.77
15.99
463,170
-0.81(-4.82%)
Jun 25, 2012
16.59
17.09
16.59
16.80
108,128
+0.03(+0.18%)
Jun 22, 2012
16.76
17.00
16.62
16.77
121,242
-0.05(-0.30%)
Jun 21, 2012
17.79
17.79
16.78
16.82
301,528
-0.97(-5.45%)
Jun 20, 2012
17.84
17.99
17.63
17.79
225,877
-0.06(-0.34%)
Jun 19, 2012
17.66
17.98
17.60
17.85
1,119,872
+0.11(+0.62%)
Jun 18, 2012
17.45
17.95
17.45
17.74
392,481
+0.31(+1.78%)
Jun 15, 2012
17.89
17.89
17.34
17.43
208,607
-0.29(-1.64%)
Jun 14, 2012
17.96
18.07
17.65
17.72
243,801
-0.20(-1.12%)
Jun 13, 2012
17.82
18.15
17.70
17.92
353,409
+0.07(+0.39%)
Jun 12, 2012
18.07
18.07
17.68
17.85
607,649
-0.02(-0.11%)
Jun 11, 2012
18.08
18.09
17.50
17.87
299,219
-0.08(-0.45%)
Jun 08, 2012
17.85
18.35
17.64
17.95
878,016
+0.12(+0.67%)
Jun 07, 2012
18.90
19.30
17.83
17.83
685,807
-0.99(-5.26%)
Jun 06, 2012
19.40
19.48
18.59
18.82
2,122,540
-0.54(-2.79%)
Jun 05, 2012
19.50
19.51
19.27
19.36
379,138
+0.04(+0.21%)
Jun 04, 2012
19.36
19.36
19.05
19.32
377,174
-0.05(-0.26%)
Jun 02, 2012
19.00
20.00
18.86
19.37
758,380
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.