Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.050	8.140	7.940	8.140	419,407	+0.11(+1.37%)
May 28, 2015	7.950	8.075	7.940	8.030	346,694	-0.02(-0.25%)
May 27, 2015	8.300	8.310	7.950	8.050	214,539	-0.23(-2.78%)
May 26, 2015		8.460	8.140	8.280	300,412	-0.18(-2.13%)
May 25, 2015	8.330	8.460	8.330	8.460	24,842	+0.02(+0.24%)
May 22, 2015	8.430	8.690	8.390	8.440	498,141	-0.11(-1.29%)
May 21, 2015	8.520	8.670	8.510	8.550	149,564	+0.02(+0.23%)
May 20, 2015	8.350	8.630	8.330	8.530	319,300	+0.20(+2.40%)
May 19, 2015	8.480	8.580	8.270	8.330	445,546	-0.37(-4.25%)
May 15, 2015		8.700	8.700	8.700	0	+0.05(+0.58%)
May 14, 2015	8.890	9.000	8.620	8.650	409,473	-0.21(-2.37%)
May 13, 2015	8.860	8.870	8.680	8.860	435,516	+0.10(+1.14%)
May 12, 2015	8.540	8.780	8.540	8.760	782,103	+0.20(+2.34%)
May 11, 2015	8.630	8.720	8.500	8.560	524,203	-0.06(-0.70%)
May 08, 2015	8.530	8.700	8.430	8.620	545,545	+0.13(+1.53%)
May 07, 2015	8.070	8.520	8.040	8.490	1,053,620	+0.33(+4.04%)
May 06, 2015	8.430	8.440	8.110	8.160	565,385	-0.25(-2.97%)
May 05, 2015	8.740	8.740	8.340	8.410	727,639	-0.22(-2.55%)
May 04, 2015	8.560	8.640	8.470	8.630	279,868	+0.23(+2.74%)
May 01, 2015	8.300	8.410	8.240	8.400	299,209	+0.06(+0.72%)
Apr 30, 2015	8.360	8.430	8.240	8.340	431,762	-0.22(-2.57%)
Apr 29, 2015	8.590	8.750	8.430	8.560	688,187	+0.00(+0.00%)
Apr 28, 2015	8.360	8.610	8.280	8.560	554,304	+0.33(+4.01%)
Apr 27, 2015	8.260	8.530	8.170	8.230	496,564	+0.06(+0.73%)
Apr 24, 2015	8.250	8.370	8.080	8.170	325,210	-0.13(-1.57%)
Apr 23, 2015	8.160	8.370	8.060	8.300	570,006	+0.07(+0.85%)
Apr 22, 2015	8.660	8.690	8.140	8.230	915,806	-0.52(-5.94%)
Apr 21, 2015	8.330	8.930	8.330	8.750	1,464,690	+0.37(+4.42%)
Apr 20, 2015	8.050	8.390	8.010	8.380	889,549	+0.26(+3.20%)
Apr 17, 2015	7.820	8.200	7.810	8.120	827,145	+0.30(+3.84%)
Apr 16, 2015	7.770	7.880	7.610	7.820	977,264	+0.05(+0.64%)
Apr 15, 2015	7.780	7.870	7.535	7.770	1,095,865	+0.00(+0.00%)
Apr 14, 2015	7.560	7.970	7.530	7.770	1,106,608	-0.13(-1.65%)
Apr 13, 2015	7.540	8.120	7.500	7.900	2,665,658	+0.49(+6.61%)
Apr 10, 2015	7.440	7.500	7.300	7.410	276,640	+0.17(+2.35%)
Apr 09, 2015	7.280	7.440	7.210	7.240	292,709	-0.10(-1.36%)
Apr 08, 2015	7.180	7.470	7.030	7.340	283,629	+0.16(+2.23%)
Apr 07, 2015	7.240	7.250	7.000	7.180	295,796	-0.08(-1.10%)
Apr 06, 2015	7.320	7.400	7.200	7.260	341,240	+0.13(+1.82%)
Apr 02, 2015		7.130	7.130	7.130	0	-0.20(-2.73%)
Apr 01, 2015	7.450	7.710	7.230	7.330	1,135,231	-0.09(-1.21%)
Mar 31, 2015	7.720	7.790	7.390	7.420	283,536	-0.28(-3.64%)
Mar 30, 2015	7.900	7.940	7.650	7.700	206,320	-0.33(-4.11%)
Mar 27, 2015	7.840	8.100	7.660	8.030	286,279	+0.18(+2.29%)
Mar 26, 2015	8.230	8.280	7.720	7.850	554,874	-0.27(-3.33%)
Mar 25, 2015	8.320	8.420	8.080	8.120	416,504	-0.23(-2.75%)
Mar 24, 2015	8.440	8.470	8.190	8.350	355,914	-0.09(-1.07%)
Mar 23, 2015	8.100	8.460	8.030	8.440	526,239	+0.38(+4.71%)
Mar 20, 2015	7.660	8.060	7.610	8.060	979,022	+0.37(+4.81%)
Mar 19, 2015	7.420	7.740	7.370	7.690	489,030	+0.27(+3.64%)
Mar 18, 2015	7.100	7.460	7.010	7.420	552,329	+0.36(+5.10%)
Mar 17, 2015	7.260	7.440	7.040	7.060	307,589	-0.28(-3.81%)
Mar 16, 2015	7.550	7.550	7.280	7.340	282,597	-0.21(-2.78%)
Mar 13, 2015	7.380	7.570	7.230	7.550	599,767	+0.20(+2.72%)
Mar 12, 2015	7.300	7.520	7.160	7.350	429,936	+0.10(+1.38%)
Mar 11, 2015	6.890	7.270	6.680	7.250	563,458	+0.32(+4.62%)
Mar 10, 2015	7.080	7.110	6.760	6.930	400,307	-0.18(-2.53%)
Mar 09, 2015	7.350	7.350	7.050	7.110	650,003	-0.16(-2.20%)
Mar 06, 2015	7.220	7.310	7.180	7.270	374,855	-0.17(-2.28%)
Mar 05, 2015	7.500	7.620	7.310	7.440	397,412	+0.00(+0.00%)
Mar 04, 2015		7.490	7.250	7.440	246,067	+0.08(+1.09%)
Mar 03, 2015			7.360	7.360	273,514	-0.06(-0.81%)
Mar 02, 2015	7.580	7.680	7.390	7.420	289,686	-0.14(-1.85%)
Feb 27, 2015	7.760	7.760	7.560	7.560	435,730	-0.20(-2.58%)
Feb 26, 2015		7.760	7.620	7.760	344,184	+0.21(+2.78%)
Feb 25, 2015	7.340	7.590	7.270	7.550	236,333	+0.26(+3.57%)
Feb 24, 2015	7.300	7.440	7.260	7.290	199,655	-0.04(-0.55%)
Feb 23, 2015	7.150	7.420	7.150	7.330	301,426	+0.12(+1.66%)
Feb 20, 2015	7.150	7.390	7.150	7.210	508,578	-0.02(-0.28%)
Feb 19, 2015	7.350	7.420	7.165	7.230	366,738	-0.07(-0.96%)
Feb 18, 2015	7.130	7.350	7.090	7.300	724,909	+0.20(+2.82%)
Feb 17, 2015	7.050	7.160	7.000	7.100	718,737	-0.10(-1.39%)
Feb 13, 2015		7.200	7.200	7.200	0	+0.01(+0.14%)
Feb 12, 2015	7.160	7.225	7.090	7.190	566,490	+0.13(+1.84%)
Feb 11, 2015	7.090	7.160	6.970	7.060	706,426	-0.01(-0.14%)
Feb 10, 2015	7.050	7.200	6.950	7.070	836,413	-0.11(-1.53%)
Feb 09, 2015	7.060	7.230	7.010	7.180	514,156	+0.18(+2.57%)
Feb 06, 2015	6.900	7.170	6.810	7.000	1,117,765	-0.17(-2.37%)
Feb 05, 2015	7.200	7.255	7.010	7.170	806,462	-0.06(-0.83%)
Feb 04, 2015	6.870	7.255	6.830	7.230	2,717,574	+0.45(+6.64%)
Feb 03, 2015	6.750	6.910	6.710	6.780	1,037,825	-0.06(-0.88%)
Feb 02, 2015	6.720	6.950	6.600	6.840	1,041,789	+0.06(+0.88%)
Jan 30, 2015	6.550	6.790	6.525	6.780	1,734,020	+0.28(+4.31%)
Jan 29, 2015	6.750	6.900	6.450	6.500	1,001,233	-0.44(-6.34%)
Jan 28, 2015	7.150	7.150	6.780	6.940	1,073,954	-0.27(-3.74%)
Jan 27, 2015	7.200	7.350	7.000	7.210	1,012,999	+0.07(+0.98%)
Jan 26, 2015	7.500	7.510	6.920	7.140	1,304,383	-0.36(-4.80%)
Jan 23, 2015	8.430	8.480	7.490	7.500	1,649,262	-1.24(-14.19%)
Jan 22, 2015			8.390	8.740	1,568,784	-0.97(-9.99%)
Jan 21, 2015	10.26	10.30	9.540	9.710	1,007,755	-0.40(-3.96%)
Jan 20, 2015	10.00	10.31	10.00	10.11	800,966	+0.30(+3.06%)
Jan 19, 2015	9.890	9.890	9.580	9.810	219,967	+0.02(+0.20%)
Jan 16, 2015	9.670	10.11	9.570	9.790	775,983	+0.37(+3.93%)
Jan 15, 2015		9.670		9.420	958,173	+0.46(+5.13%)
Jan 14, 2015	9.270	9.270	8.760	8.960	722,671	-0.14(-1.54%)
Jan 13, 2015	9.920	9.960	8.920	9.100	935,236	-0.73(-7.43%)
Jan 12, 2015	9.670	9.970	9.430	9.830	646,574	+0.34(+3.58%)
Jan 09, 2015	9.020	9.530	8.930	9.490	603,706	+0.29(+3.15%)
Jan 08, 2015	9.650	9.880	9.180	9.200	492,141	-0.39(-4.07%)
Jan 07, 2015	9.770	10.13	9.440	9.590	662,875	-0.37(-3.71%)
Jan 06, 2015	9.500	10.05	9.270	9.960	1,031,952	+0.61(+6.52%)
Jan 05, 2015	8.740	9.350	8.740	9.350	670,658	+0.73(+8.47%)
Jan 02, 2015	8.150	8.660	7.980	8.620	355,108	+0.32(+3.86%)
Dec 31, 2014		8.300	8.300	8.300	0	+0.12(+1.47%)
Dec 30, 2014	8.000	8.300	7.920	8.180	360,312	+0.34(+4.34%)
Dec 29, 2014	8.250	8.280	7.820	7.840	235,748	-0.19(-2.37%)
Dec 24, 2014		8.030	8.030	8.030	0	+0.23(+2.95%)
Dec 23, 2014	7.950	8.340	7.720	7.800	662,965	-0.25(-3.11%)
Dec 22, 2014	8.290	8.410	7.850	8.050	680,879	-0.20(-2.42%)
Dec 19, 2014	8.360	8.680	8.250	8.250	1,881,854	-0.21(-2.48%)
Dec 18, 2014	8.300	8.530	8.030	8.460	787,914	+0.23(+2.79%)
Dec 17, 2014	7.620	8.290	7.440	8.230	974,089	+0.71(+9.44%)
Dec 16, 2014			7.390	7.520	707,011	-0.58(-7.16%)
Dec 15, 2014	8.210	8.720	8.040	8.100	1,108,749	-0.05(-0.61%)
Dec 12, 2014	8.450	8.450	8.020	8.150	566,527	-0.20(-2.40%)
Dec 11, 2014	8.450	8.770	8.290	8.350	486,310	-0.15(-1.76%)
Dec 10, 2014	8.610	8.980	8.470	8.500	448,406	-0.13(-1.51%)
Dec 09, 2014	8.520	8.890	8.470	8.630	832,319	+0.39(+4.73%)
Dec 08, 2014	8.250	8.370	7.810	8.240	524,839	+0.06(+0.73%)
Dec 05, 2014	8.250	8.260	8.120	8.180	448,665	-0.22(-2.62%)
Dec 04, 2014	8.730	8.750	8.350	8.400	388,804	-0.24(-2.78%)
Dec 03, 2014	8.520	8.910	8.410	8.640	771,423	+0.26(+3.10%)
Dec 02, 2014	8.170	8.490	8.140	8.380	712,609	+0.04(+0.48%)
Dec 01, 2014	7.890	8.380	7.850	8.340	831,366	+0.60(+7.75%)
Nov 28, 2014	8.050	8.220	7.740	7.740	265,117	-0.46(-5.61%)
Nov 27, 2014	8.270	8.280	8.060	8.200	96,185	-0.07(-0.85%)
Nov 26, 2014	8.640	8.670	8.270	8.270	438,665	-0.39(-4.50%)
Nov 25, 2014	8.520	8.730	8.420	8.660	333,756	+0.22(+2.61%)
Nov 24, 2014	8.500	8.620	8.370	8.440	565,399	-0.11(-1.29%)
Nov 21, 2014	8.790	8.830	8.500	8.550	401,143	-0.01(-0.12%)
Nov 20, 2014	8.510	8.690	8.330	8.560	548,177	+0.16(+1.90%)
Nov 19, 2014	9.120	9.120	8.345	8.400	682,983	-0.75(-8.20%)
Nov 18, 2014	8.920	9.190	8.800	9.150	545,087	+0.39(+4.45%)
Nov 17, 2014	8.440	8.840	8.360	8.760	701,458	+0.22(+2.58%)
Nov 14, 2014	7.910	8.635	7.840	8.540	787,767	+0.51(+6.35%)
Nov 13, 2014	8.210	8.330	7.970	8.030	560,258	-0.05(-0.62%)
Nov 12, 2014	8.030	8.240	7.780	8.080	512,579	+0.11(+1.38%)
Nov 11, 2014	7.870	8.160	7.840	7.970	840,550	+0.10(+1.27%)
Nov 10, 2014	8.270	8.340	7.830	7.870	928,673	-0.55(-6.53%)
Nov 07, 2014	8.260	8.560	8.120	8.420	701,103	+0.32(+3.95%)
Nov 06, 2014	7.880	8.420	7.880	8.100	933,055	+0.26(+3.32%)
Nov 05, 2014	8.020	8.380	7.750	7.840	766,216	-0.50(-6.00%)
Nov 04, 2014	8.540	8.770	8.300	8.340	347,379	-0.28(-3.25%)
Nov 03, 2014	8.380	8.690	8.220	8.620	345,812	+0.21(+2.50%)
Oct 31, 2014	8.290	8.610	8.010	8.410	711,727	-0.31(-3.56%)
Oct 30, 2014	8.940	9.110	8.690	8.720	710,919	-0.41(-4.49%)
Oct 29, 2014	9.350	9.760	9.060	9.130	574,512	-0.30(-3.18%)
Oct 28, 2014	9.220	9.430	9.030	9.430	335,093	+0.36(+3.97%)
Oct 27, 2014	9.000	9.240	8.960	9.070	322,274	+0.02(+0.22%)
Oct 24, 2014	9.100	9.150	8.800	9.050	325,506	-0.09(-0.98%)
Oct 23, 2014	9.030	9.480	8.900	9.140	461,431	+0.04(+0.44%)
Oct 22, 2014	9.380	9.420	9.095	9.100	338,880	-0.35(-3.70%)
Oct 21, 2014	9.660	9.830	9.390	9.450	269,015	-0.11(-1.15%)
Oct 20, 2014	9.350	9.580	9.220	9.560	380,339	+0.25(+2.69%)
Oct 17, 2014	9.750	9.800	9.230	9.310	555,814	-0.29(-3.02%)
Oct 16, 2014	9.980	10.02	9.350	9.600	450,747	-0.34(-3.42%)
Oct 15, 2014	9.730	10.24	9.680	9.940	678,947	+0.25(+2.58%)
Oct 14, 2014	9.700	9.900	9.510	9.690	504,039	+0.37(+3.97%)
Oct 10, 2014		9.320	9.320	9.320	0	-0.34(-3.52%)
Oct 09, 2014	9.820	9.820	9.330	9.660	588,106	-0.10(-1.02%)
Oct 08, 2014	8.770	9.930	8.670	9.760	681,241	+1.12(+12.96%)
Oct 07, 2014	8.910	8.980	8.590	8.640	248,025	-0.26(-2.92%)
Oct 06, 2014	8.800	8.950	8.750	8.900	288,956	+0.15(+1.71%)
Oct 03, 2014	8.850	8.970	8.740	8.750	381,258	-0.23(-2.56%)
Oct 02, 2014	8.800	8.990	8.800	8.980	488,257	+0.25(+2.86%)
Oct 01, 2014	8.900	8.940	8.580	8.730	526,108	-0.20(-2.24%)
Sep 30, 2014	8.900	9.020	8.800	8.930	469,358	+0.03(+0.34%)
Sep 29, 2014	8.940	9.000	8.790	8.900	312,320	+0.04(+0.45%)
Sep 26, 2014	8.960	9.010	8.820	8.860	281,393	-0.16(-1.77%)
Sep 25, 2014	8.690	9.040	8.650	9.020	599,561	+0.23(+2.62%)
Sep 24, 2014	8.840	8.980	8.760	8.790	261,970	-0.13(-1.46%)
Sep 23, 2014	8.850	9.090	8.810	8.920	304,304	+0.21(+2.41%)
Sep 22, 2014	8.830	8.910	8.660	8.710	352,652	-0.18(-2.02%)
Sep 19, 2014	9.170	9.170	8.830	8.890	574,857	-0.23(-2.52%)
Sep 18, 2014	9.260	9.330	8.950	9.120	523,492	-0.14(-1.51%)
Sep 17, 2014	9.600	9.650	9.230	9.260	524,516	-0.36(-3.74%)
Sep 16, 2014	9.630	9.720	9.385	9.620	764,617	-0.01(-0.10%)
Sep 15, 2014	9.450	9.680	9.380	9.630	830,422	+0.09(+0.94%)
Sep 12, 2014	9.720	9.720	9.435	9.540	531,500	-0.23(-2.35%)
Sep 11, 2014	9.400	9.790	9.390	9.770	304,970	+0.30(+3.17%)
Sep 10, 2014	9.540	9.670	9.260	9.470	400,270	-0.14(-1.46%)
Sep 09, 2014	9.550	9.730	9.350	9.610	218,036	+0.01(+0.10%)
Sep 08, 2014	9.610	9.730	9.530	9.600	172,658	-0.09(-0.93%)
Sep 05, 2014	9.870	9.870	9.580	9.690	228,405	+0.02(+0.21%)
Sep 04, 2014	9.940	10.22	9.650	9.670	530,422	-0.23(-2.32%)
Sep 03, 2014	9.980	10.05	9.870	9.900	176,112	+0.01(+0.10%)
Sep 02, 2014	9.820	10.04	9.800	9.890	200,732	-0.11(-1.10%)
Aug 29, 2014		10.00	10.00	10.00	0	+0.18(+1.83%)
Aug 28, 2014	9.750	9.940	9.750	9.820	166,248	+0.14(+1.45%)
Aug 27, 2014	9.780	9.780	9.620	9.680	128,827	-0.10(-1.02%)
Aug 26, 2014	9.850	9.900	9.750	9.780	137,815	+0.07(+0.72%)
Aug 25, 2014	9.950	9.950	9.710	9.710	124,992	-0.22(-2.22%)
Aug 22, 2014	10.00	10.00	9.840	9.930	154,388	+0.01(+0.10%)
Aug 21, 2014	10.16	10.17	9.850	9.920	291,361	-0.37(-3.60%)
Aug 20, 2014	10.32	10.51	10.28	10.29	202,547	+0.02(+0.19%)
Aug 19, 2014	10.69	10.69	10.26	10.27	431,742	-0.42(-3.93%)
Aug 18, 2014	10.60	10.75	10.41	10.69	193,070	+0.07(+0.66%)
Aug 15, 2014	10.46	10.74	10.38	10.62	154,372	-0.04(-0.38%)
Aug 14, 2014	10.96	11.00	10.55	10.66	438,669	-0.27(-2.47%)
Aug 13, 2014	10.97	11.07	10.89	10.93	188,089	+0.05(+0.46%)
Aug 12, 2014	10.69	11.01	10.69	10.88	384,655	+0.27(+2.54%)
Aug 11, 2014	10.50	10.72	10.45	10.61	242,391	+0.07(+0.66%)
Aug 08, 2014	10.50	10.83	10.45	10.54	209,459	+0.11(+1.05%)
Aug 07, 2014	10.43	10.53	10.26	10.43	197,738	+0.00(+0.00%)
Aug 06, 2014	10.40	10.51	10.31	10.43	280,489	+0.20(+1.96%)
Aug 05, 2014	10.44	10.44	9.960	10.23	304,236	-0.23(-2.20%)
Aug 01, 2014		10.46	10.46	10.46	0	+0.76(+7.84%)
Jul 31, 2014	10.00	10.00	9.640	9.700	692,038	-0.55(-5.37%)
Jul 30, 2014	10.37	10.37	10.10	10.25	192,113	-0.15(-1.44%)
Jul 29, 2014	10.41	10.50	10.30	10.40	215,702	+0.03(+0.29%)
Jul 28, 2014	10.10	10.39	10.07	10.37	264,560	+0.27(+2.67%)
Jul 25, 2014	9.930	10.22	9.920	10.10	342,977	+0.15(+1.51%)
Jul 24, 2014	10.10	10.11	9.910	9.950	396,546	-0.20(-1.97%)
Jul 23, 2014	10.35	10.40	10.07	10.15	209,384	-0.16(-1.55%)
Jul 22, 2014	10.22	10.38	10.22	10.31	136,182	+0.01(+0.10%)
Jul 21, 2014	10.26	10.33	10.13	10.30	143,134	+0.01(+0.10%)
Jul 18, 2014	10.38	10.50	10.17	10.29	301,412	-0.23(-2.19%)
Jul 17, 2014	10.28	10.67	10.24	10.52	311,888	+0.22(+2.14%)
Jul 16, 2014	10.26	10.37	10.19	10.30	226,114	+0.12(+1.18%)
Jul 15, 2014	10.44	10.63	10.12	10.18	356,247	-0.27(-2.58%)
Jul 14, 2014	10.48	10.60	10.40	10.45	381,770	-0.41(-3.78%)
Jul 11, 2014	10.59	10.90	10.59	10.86	243,105	+0.27(+2.55%)
Jul 10, 2014	11.21	11.26	10.57	10.59	626,171	-0.35(-3.20%)
Jul 09, 2014	10.67	11.00	10.67	10.94	418,985	+0.30(+2.82%)
Jul 08, 2014	10.52	10.66	10.34	10.64	320,239	+0.16(+1.53%)
Jul 07, 2014	10.45	10.59	10.34	10.48	243,681	-0.13(-1.23%)
Jul 04, 2014	10.69	10.69	10.55	10.61	22,634	+0.00(+0.00%)
Jul 03, 2014	10.67	10.72	10.45	10.61	181,477	-0.17(-1.58%)
Jul 02, 2014	10.65	10.95	10.56	10.78	314,247	-0.01(-0.09%)
Jun 30, 2014		10.79	10.79	10.79	0	+0.29(+2.76%)
Jun 27, 2014	10.42	10.67	10.39	10.50	168,889	+0.06(+0.57%)
Jun 26, 2014	10.34	10.48	10.22	10.44	175,785	+0.05(+0.48%)
Jun 25, 2014	10.53	10.59	10.24	10.39	296,814	-0.09(-0.86%)
Jun 24, 2014	10.84	11.12	10.45	10.48	609,869	-0.24(-2.24%)
Jun 23, 2014	10.80	10.84	10.59	10.72	459,530	-0.04(-0.37%)
Jun 20, 2014	11.02	11.14	10.70	10.76	473,268	-0.33(-2.98%)
Jun 19, 2014	10.36	11.17	10.36	11.09	971,994	+0.92(+9.05%)
Jun 18, 2014	10.15	10.22	10.11	10.17	490,444	+0.01(+0.10%)
Jun 17, 2014	10.15	10.28	10.10	10.16	202,895	-0.12(-1.17%)
Jun 16, 2014	10.43	10.43	10.15	10.28	479,821	-0.14(-1.34%)
Jun 13, 2014	10.41	10.45	10.04	10.42	708,396	+0.07(+0.68%)
Jun 12, 2014	9.930	10.38	9.930	10.35	527,886	+0.44(+4.44%)
Jun 11, 2014	9.740	9.910	9.660	9.910	309,368	+0.23(+2.38%)
Jun 10, 2014	9.590	9.700	9.460	9.680	464,681	+0.22(+2.33%)
Jun 06, 2014	9.300	9.510	9.230	9.460	249,442	+0.19(+2.05%)
Jun 05, 2014	9.210	9.330	9.140	9.270	203,048	+0.13(+1.42%)
Jun 04, 2014	9.110	9.140	9.040	9.140	195,417	+0.09(+0.99%)
Jun 03, 2014	9.110	9.130	9.000	9.050	147,653	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.