CI MS US Momentum Index ETF (TSX: YXM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 04, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 300 | -0.42(-1.60%) |
| Apr 01, 2024 | 26.17 | 0 | +0.03(+0.11%) | |||
| Mar 28, 2024 | 26.14 | 0 | +0.12(+0.46%) | |||
| Mar 27, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | -0.02(-0.08%) |
| Mar 25, 2024 | 26.04 | 0 | +0.05(+0.19%) | |||
| Mar 22, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.67(+2.65%) |
| Mar 19, 2024 | 25.32 | 0 | +0.02(+0.08%) | |||
| Mar 18, 2024 | 25.35 | 25.35 | 25.30 | 25.30 | 253 | -0.05(-0.20%) |
| Mar 13, 2024 | 25.35 | 0 | +0.98(+4.02%) | |||
| Feb 29, 2024 | 24.37 | 0 | +0.32(+1.33%) | |||
| Feb 26, 2024 | 24.05 | 0 | +0.20(+0.84%) | |||
| Feb 23, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 110 | +0.68(+2.93%) |
| Feb 20, 2024 | 23.17 | 0 | +0.47(+2.07%) | |||
| Feb 09, 2024 | 22.70 | 0 | -0.06(-0.26%) | |||
| Feb 08, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1,800 | +0.09(+0.40%) |
| Feb 07, 2024 | 22.63 | 22.67 | 22.63 | 22.67 | 16,000 | +0.28(+1.25%) |
| Feb 06, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 200 | +0.10(+0.45%) |
| Feb 02, 2024 | 22.29 | 0 | +0.23(+1.04%) | |||
| Jan 29, 2024 | 22.06 | 0 | +0.24(+1.10%) | |||
| Jan 25, 2024 | 21.82 | 0 | +0.85(+4.05%) | |||
| Jan 02, 2024 | 20.97 | 0 | -0.23(-1.08%) | |||
| Dec 20, 2023 | 21.20 | 0 | +0.10(+0.47%) | |||
| Dec 14, 2023 | 21.10 | 0 | +1.08(+5.39%) | |||
| Dec 01, 2023 | 20.02 | 0 | +0.31(+1.57%) | |||
| Nov 29, 2023 | 19.71 | 0 | +0.06(+0.31%) | |||
| Nov 14, 2023 | 19.65 | 0 | +0.62(+3.26%) | |||
| Nov 03, 2023 | 19.03 | 0 | +0.05(+0.26%) | |||
| Oct 10, 2023 | 18.98 | 0 | +0.47(+2.54%) | |||
| Oct 03, 2023 | 18.51 | 0 | -1.37(-6.89%) | |||
| Aug 23, 2023 | 19.88 | 0 | -0.66(-3.21%) | |||
| Aug 08, 2023 | 20.54 | 0 | -0.24(-1.15%) | |||
| Jul 31, 2023 | 20.78 | 0 | -0.10(-0.48%) | |||
| Jul 18, 2023 | 20.88 | 0 | +0.39(+1.90%) | |||
| Jul 17, 2023 | 20.56 | 20.56 | 20.49 | 20.49 | 350 | +0.17(+0.84%) |
| Jul 12, 2023 | 20.32 | 0 | +0.32(+1.60%) | |||
| Jul 07, 2023 | 20.00 | 0 | +0.05(+0.25%) | |||
| Jul 05, 2023 | 19.95 | 0 | +0.57(+2.94%) | |||
| Jun 23, 2023 | 19.38 | 0 | -0.08(-0.41%) | |||
| Jun 21, 2023 | 19.46 | 0 | -0.10(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.