Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(TSX:
AEZS
)
11.69
+0.15 (+1.30%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
11.54
2
-0.03(-0.26%)
May 17, 2024
11.57
0
+0.02(+0.17%)
May 16, 2024
11.66
11.98
11.55
11.55
1,360
-0.24(-2.04%)
May 15, 2024
11.60
11.93
11.60
11.79
929
+0.19(+1.64%)
May 14, 2024
11.33
11.60
11.05
11.60
1,326
+0.54(+4.88%)
May 13, 2024
11.49
11.69
11.06
11.06
2,816
-0.03(-0.27%)
May 10, 2024
10.72
11.09
10.72
11.09
1,544
+0.39(+3.64%)
May 09, 2024
10.85
10.98
10.70
10.70
1,641
-0.06(-0.56%)
May 08, 2024
11.47
11.47
10.76
10.76
2,102
-0.73(-6.35%)
May 07, 2024
11.03
11.49
11.03
11.49
845
+0.79(+7.38%)
May 06, 2024
10.64
10.70
10.64
10.70
383
-0.09(-0.83%)
May 03, 2024
10.94
10.94
10.79
10.79
271
+8.03(+290.94%)
May 02, 2024
2.750
2.850
2.650
2.760
2,142
-0.06(-2.13%)
May 01, 2024
2.800
2.970
2.770
2.820
8,609
+0.22(+8.46%)
Apr 30, 2024
2.740
2.980
2.600
2.600
11,231
-0.07(-2.62%)
Apr 29, 2024
2.650
2.670
2.650
2.670
1,616
+0.02(+0.75%)
Apr 26, 2024
2.650
2.650
2.650
2.650
603
-0.01(-0.38%)
Apr 25, 2024
2.680
2.680
2.660
2.660
1,205
+0.00(+0.00%)
Apr 22, 2024
2.660
0
-0.01(-0.37%)
Apr 18, 2024
2.670
0
-0.09(-3.26%)
Apr 17, 2024
2.760
2.760
2.760
2.760
269
+0.06(+2.22%)
Apr 16, 2024
2.730
2.740
2.700
2.700
3,000
+0.00(+0.00%)
Apr 15, 2024
2.720
2.720
2.690
2.700
1,615
-0.09(-3.23%)
Apr 12, 2024
2.790
2.790
2.790
2.790
384
-0.03(-1.06%)
Apr 11, 2024
2.820
2.820
2.820
2.820
329
-0.03(-1.05%)
Apr 10, 2024
2.850
2.850
2.850
2.850
118
+0.08(+2.89%)
Apr 08, 2024
2.770
0
+0.09(+3.36%)
Apr 05, 2024
2.760
2.760
2.680
2.680
3,531
-0.09(-3.25%)
Apr 04, 2024
2.840
2.840
2.770
2.770
3,921
-0.07(-2.46%)
Apr 03, 2024
2.810
2.850
2.810
2.840
1,326
-0.02(-0.70%)
Apr 02, 2024
2.860
2.900
2.860
2.860
2,400
-0.05(-1.72%)
Apr 01, 2024
2.910
2.950
2.910
2.910
1,424
+0.00(+0.00%)
Mar 28, 2024
2.910
0
+0.08(+2.83%)
Mar 27, 2024
2.770
2.830
2.720
2.830
1,954
+0.06(+2.17%)
Mar 26, 2024
2.710
2.770
2.700
2.770
800
+0.02(+0.73%)
Mar 25, 2024
2.750
2.750
2.750
2.750
390
-0.08(-2.83%)
Mar 22, 2024
2.790
2.830
2.780
2.830
1,700
+0.09(+3.28%)
Mar 21, 2024
2.860
2.970
2.740
2.740
700
-0.02(-0.72%)
Mar 20, 2024
2.840
2.840
2.760
2.760
3,038
-0.10(-3.50%)
Mar 19, 2024
3.060
3.060
2.780
2.860
9,219
+0.01(+0.35%)
Mar 18, 2024
2.860
2.860
2.850
2.850
413
-0.04(-1.38%)
Mar 15, 2024
2.810
3.050
2.810
2.890
7,600
+0.17(+6.25%)
Mar 14, 2024
2.750
2.750
2.700
2.720
4,160
-0.03(-1.09%)
Mar 13, 2024
2.710
2.750
2.580
2.750
2,800
+0.03(+1.10%)
Mar 12, 2024
2.570
3.180
2.570
2.720
7,050
+0.11(+4.21%)
Mar 08, 2024
2.610
20
+0.15(+6.10%)
Mar 07, 2024
2.630
2.630
2.460
2.460
4,160
-0.12(-4.65%)
Mar 06, 2024
2.640
2.640
2.580
2.580
1,822
+0.06(+2.38%)
Mar 05, 2024
2.560
2.560
2.520
2.520
744
-0.05(-1.95%)
Mar 04, 2024
2.650
2.650
2.570
2.570
204
-0.06(-2.28%)
Mar 01, 2024
2.620
2.630
2.620
2.630
410
+0.00(+0.00%)
Feb 29, 2024
2.550
2.690
2.490
2.630
7,580
+0.08(+3.14%)
Feb 28, 2024
2.550
2.550
2.550
2.550
300
+0.05(+2.00%)
Feb 27, 2024
2.640
2.640
2.500
2.500
1,805
-0.15(-5.66%)
Feb 26, 2024
2.600
2.680
2.490
2.650
11,670
+0.08(+3.11%)
Feb 23, 2024
2.340
2.570
2.340
2.570
13,400
+0.28(+12.23%)
Feb 22, 2024
2.330
2.330
2.290
2.290
765
-0.11(-4.58%)
Feb 21, 2024
2.400
2.430
2.400
2.400
1,200
-0.02(-0.83%)
Feb 16, 2024
2.420
2
+0.01(+0.41%)
Feb 13, 2024
2.410
0
+0.01(+0.42%)
Feb 09, 2024
2.400
0
+0.10(+4.35%)
Feb 08, 2024
2.300
2.300
2.300
2.300
943
-0.05(-2.13%)
Feb 07, 2024
2.350
2.350
2.350
2.350
102
-0.06(-2.49%)
Feb 06, 2024
2.400
2.430
2.350
2.410
400
+0.01(+0.42%)
Feb 05, 2024
2.440
2.440
2.280
2.400
550
-0.03(-1.23%)
Feb 02, 2024
2.400
2.430
2.400
2.430
400
+0.04(+1.67%)
Feb 01, 2024
2.360
2.390
2.340
2.390
1,100
-0.13(-5.16%)
Jan 31, 2024
2.520
2.520
2.520
2.520
100
-0.08(-3.08%)
Jan 30, 2024
2.600
2.600
2.600
2.600
420
+0.10(+4.00%)
Jan 29, 2024
2.480
2.500
2.450
2.500
3,477
-0.05(-1.96%)
Jan 26, 2024
2.550
2.550
2.550
2.550
100
-0.06(-2.30%)
Jan 25, 2024
2.560
2.610
2.540
2.610
300
+0.05(+1.95%)
Jan 23, 2024
2.560
2
-0.07(-2.66%)
Jan 22, 2024
2.630
2.630
2.630
2.630
508
+0.00(+0.00%)
Jan 19, 2024
2.630
2.630
2.630
2.630
140
+0.08(+3.14%)
Jan 18, 2024
2.550
2.550
2.550
2.550
108
-0.05(-1.92%)
Jan 17, 2024
2.650
2.650
2.600
2.600
310
+0.00(+0.00%)
Jan 16, 2024
2.750
2.750
2.600
2.600
2,463
-0.12(-4.41%)
Jan 15, 2024
2.810
2.810
2.720
2.720
401
-0.07(-2.51%)
Jan 12, 2024
2.750
2.790
2.750
2.790
379
-0.05(-1.76%)
Jan 11, 2024
2.830
2.910
2.800
2.840
600
-0.09(-3.07%)
Jan 10, 2024
2.910
3.060
2.860
2.930
1,100
+0.04(+1.38%)
Jan 09, 2024
2.600
3.000
2.600
2.890
3,864
+0.24(+9.06%)
Jan 08, 2024
2.650
2.650
2.650
2.650
500
+0.07(+2.71%)
Jan 05, 2024
2.690
2.690
2.580
2.580
680
-0.05(-1.90%)
Jan 04, 2024
2.630
2.630
2.630
2.630
100
+0.02(+0.77%)
Jan 03, 2024
2.520
2.610
2.520
2.610
500
+0.07(+2.76%)
Jan 02, 2024
2.510
2.540
2.500
2.540
2,960
-0.03(-1.17%)
Dec 29, 2023
2.570
0
+0.02(+0.78%)
Dec 28, 2023
2.490
2.570
2.490
2.550
1,836
+0.15(+6.25%)
Dec 27, 2023
2.530
2.530
2.380
2.400
6,028
-0.17(-6.61%)
Dec 22, 2023
2.570
0
-0.08(-3.02%)
Dec 21, 2023
2.620
2.650
2.620
2.650
629
-0.03(-1.12%)
Dec 20, 2023
2.750
2.750
2.680
2.680
820
-0.07(-2.55%)
Dec 19, 2023
2.830
2.830
2.750
2.750
500
-0.04(-1.43%)
Dec 18, 2023
2.860
2.860
2.790
2.790
2,412
-0.06(-2.11%)
Dec 15, 2023
2.850
2.850
2.850
2.850
700
-0.03(-1.04%)
Dec 14, 2023
2.910
2.910
2.860
2.880
1,400
-0.02(-0.69%)
Dec 13, 2023
2.730
2.900
2.730
2.900
2,126
+0.10(+3.57%)
Dec 12, 2023
2.810
2.810
2.800
2.800
400
+0.04(+1.45%)
Dec 11, 2023
3.220
3.220
2.760
2.760
1,297
-0.22(-7.38%)
Dec 08, 2023
3.090
3.240
2.980
2.980
900
-0.22(-6.88%)
Dec 07, 2023
3.200
3.200
3.200
3.200
801
+0.12(+3.90%)
Dec 06, 2023
3.070
3.080
3.070
3.080
393
+0.16(+5.48%)
Dec 05, 2023
2.770
2.920
2.770
2.920
728
+0.02(+0.69%)
Dec 04, 2023
2.710
2.900
2.710
2.900
2,115
+0.25(+9.43%)
Nov 30, 2023
2.650
0
-0.06(-2.21%)
Nov 29, 2023
2.710
2.710
2.710
2.710
1,490
+0.00(+0.00%)
Nov 28, 2023
2.980
2.980
2.710
2.710
940
-0.28(-9.36%)
Nov 27, 2023
3.070
3.070
2.900
2.990
3,954
-0.07(-2.29%)
Nov 24, 2023
2.610
3.060
2.600
3.060
7,265
+0.39(+14.61%)
Nov 23, 2023
3.000
3.200
2.600
2.670
8,789
+0.19(+7.66%)
Nov 22, 2023
2.480
2.480
2.480
2.480
292
+0.10(+4.20%)
Nov 21, 2023
2.350
2.500
2.350
2.380
1,530
+0.19(+8.68%)
Nov 20, 2023
2.190
2.190
2.190
2.190
255
-0.02(-0.90%)
Nov 16, 2023
2.210
22
+0.18(+8.87%)
Nov 15, 2023
1.990
2.080
1.970
2.030
1,000
-0.07(-3.33%)
Nov 14, 2023
2.100
2.100
2.090
2.100
500
+0.05(+2.44%)
Nov 13, 2023
2.050
2.080
2.050
2.050
428
-0.02(-0.97%)
Nov 10, 2023
2.000
2.070
2.000
2.070
400
-0.08(-3.72%)
Nov 09, 2023
2.160
2.160
1.960
2.150
1,000
+0.01(+0.47%)
Nov 08, 2023
2.140
2.140
2.140
2.140
204
-0.04(-1.83%)
Nov 03, 2023
2.180
6
+0.08(+3.81%)
Nov 02, 2023
2.150
2.150
2.100
2.100
700
+0.19(+9.95%)
Nov 01, 2023
2.070
2.070
1.910
1.910
1,000
-0.23(-10.75%)
Oct 31, 2023
2.010
2.140
2.000
2.140
2,401
+0.22(+11.46%)
Oct 30, 2023
2.190
2.190
1.920
1.920
2,773
-0.18(-8.57%)
Oct 27, 2023
2.100
2.100
2.100
2.100
125
+0.00(+0.00%)
Oct 25, 2023
2.100
10
-0.05(-2.33%)
Oct 23, 2023
2.150
0
+0.00(+0.00%)
Oct 20, 2023
2.350
2.400
2.150
2.150
1,000
-0.08(-3.59%)
Oct 19, 2023
2.380
2.390
2.230
2.230
500
-0.08(-3.46%)
Oct 18, 2023
2.310
2.310
2.310
2.310
983
-0.14(-5.71%)
Oct 17, 2023
2.500
2.500
2.450
2.450
754
-0.01(-0.41%)
Oct 16, 2023
2.470
2.500
2.450
2.460
1,020
-0.15(-5.75%)
Oct 13, 2023
2.460
2.610
2.350
2.610
3,900
+0.15(+6.10%)
Oct 12, 2023
2.500
2.500
2.460
2.460
600
-0.04(-1.60%)
Oct 11, 2023
2.590
2.590
2.460
2.500
400
-0.20(-7.41%)
Oct 10, 2023
2.800
2.830
2.700
2.700
6,390
-0.10(-3.57%)
Oct 06, 2023
2.800
0
-0.22(-7.28%)
Oct 05, 2023
3.020
3.020
3.020
3.020
510
-0.01(-0.33%)
Oct 04, 2023
3.030
3.030
3.030
3.030
204
+0.00(+0.00%)
Oct 03, 2023
3.210
3.210
3.030
3.030
952
-0.33(-9.82%)
Oct 02, 2023
3.320
3.360
3.280
3.360
450
+0.00(+0.00%)
Sep 26, 2023
3.360
0
+0.11(+3.38%)
Sep 25, 2023
3.250
3.250
3.250
3.250
100
-0.09(-2.69%)
Sep 22, 2023
3.370
3.370
3.260
3.340
1,220
-0.11(-3.19%)
Sep 21, 2023
3.370
3.450
3.370
3.450
500
-0.17(-4.70%)
Sep 20, 2023
3.470
3.620
3.350
3.620
3,903
+0.08(+2.26%)
Sep 19, 2023
3.540
3.540
3.540
3.540
461
-0.01(-0.28%)
Sep 15, 2023
3.550
2
+0.08(+2.31%)
Sep 14, 2023
3.420
3.490
3.420
3.470
327
+0.02(+0.58%)
Sep 13, 2023
3.440
3.540
3.440
3.450
300
+0.09(+2.68%)
Sep 11, 2023
3.360
38
-0.03(-0.88%)
Sep 08, 2023
3.390
3.390
3.390
3.390
115
-0.02(-0.59%)
Sep 07, 2023
3.420
3.420
3.410
3.410
1,312
-0.01(-0.29%)
Sep 06, 2023
3.480
3.500
3.420
3.420
900
-0.06(-1.72%)
Sep 05, 2023
3.450
3.480
3.450
3.480
1,144
-0.07(-1.97%)
Sep 01, 2023
3.550
0
+0.10(+2.90%)
Aug 31, 2023
3.600
3.600
3.450
3.450
652
-0.12(-3.36%)
Aug 30, 2023
3.650
3.650
3.570
3.570
1,535
-0.08(-2.19%)
Aug 28, 2023
3.650
31
+0.00(+0.00%)
Aug 25, 2023
3.650
3.650
3.650
3.650
700
+0.00(+0.00%)
Aug 22, 2023
3.650
52
+0.00(+0.00%)
Aug 21, 2023
3.650
3.650
3.650
3.650
161
-0.03(-0.82%)
Aug 18, 2023
3.740
3.740
3.680
3.680
200
-0.15(-3.92%)
Aug 17, 2023
3.830
3.830
3.830
3.830
300
-0.02(-0.52%)
Aug 15, 2023
3.850
0
+0.00(+0.00%)
Aug 14, 2023
3.850
4.020
3.850
3.850
1,443
-0.11(-2.78%)
Aug 11, 2023
3.960
3.960
3.960
3.960
203
-0.03(-0.75%)
Aug 09, 2023
3.990
48
+0.09(+2.31%)
Aug 08, 2023
3.850
4.090
3.850
3.900
2,804
+0.05(+1.30%)
Aug 04, 2023
3.850
0
-0.15(-3.75%)
Aug 03, 2023
4.100
4.100
3.830
4.000
300
-0.03(-0.74%)
Aug 01, 2023
4.030
33
+0.06(+1.51%)
Jul 31, 2023
3.970
3.970
3.970
3.970
108
+0.10(+2.58%)
Jul 28, 2023
3.940
3.940
3.870
3.870
200
-0.21(-5.15%)
Jul 25, 2023
4.080
98
-0.09(-2.16%)
Jul 21, 2023
4.170
0
-0.04(-0.95%)
Jul 20, 2023
4.100
4.210
4.080
4.210
2,512
+0.31(+7.95%)
Jul 18, 2023
3.900
95
+0.09(+2.36%)
Jul 17, 2023
3.810
3.810
3.810
3.810
300
+0.04(+1.06%)
Jul 13, 2023
3.770
0
-0.03(-0.79%)
Jul 12, 2023
3.780
3.800
3.720
3.800
3,450
+0.15(+4.11%)
Jul 10, 2023
3.650
65
+0.02(+0.55%)
Jul 07, 2023
3.630
3.630
3.630
3.630
334
+0.00(+0.00%)
Jul 06, 2023
3.620
3.630
3.600
3.630
500
+0.00(+0.00%)
Jul 05, 2023
3.460
3.630
3.380
3.630
1,029
+0.09(+2.54%)
Jul 04, 2023
3.300
3.540
3.300
3.540
490
+0.20(+5.99%)
Jun 29, 2023
3.340
0
-0.08(-2.34%)
Jun 28, 2023
3.420
3.420
3.420
3.420
100
+0.02(+0.59%)
Jun 27, 2023
3.550
3.550
3.400
3.400
1,940
-0.15(-4.23%)
Jun 23, 2023
3.550
2
+0.00(+0.00%)
Jun 22, 2023
3.570
3.570
3.550
3.550
300
-0.10(-2.74%)
Jun 21, 2023
3.760
3.760
3.650
3.650
705
+0.00(+0.00%)
Jun 20, 2023
3.640
3.790
3.640
3.650
600
+0.03(+0.83%)
Jun 16, 2023
3.620
0
-0.06(-1.63%)
Jun 15, 2023
3.680
3.690
3.680
3.680
1,200
-0.05(-1.34%)
Jun 14, 2023
3.740
3.740
3.730
3.730
500
-0.01(-0.27%)
Jun 13, 2023
3.740
3.740
3.730
3.740
400
-0.13(-3.36%)
Jun 08, 2023
3.870
4
+0.00(+0.00%)
Jun 07, 2023
3.800
3.910
3.800
3.870
1,800
-0.03(-0.77%)
Jun 06, 2023
3.850
3.900
3.850
3.900
1,741
+0.04(+1.04%)
Jun 05, 2023
3.550
3.900
3.550
3.860
762
+0.20(+5.46%)
Jun 02, 2023
3.690
3.710
3.600
3.660
3,500
-0.13(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.