Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
2.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.300
2.360
2.260
2.360
354,518
+0.04(+1.72%)
May 29, 2014
2.340
2.350
2.310
2.320
177,947
-0.03(-1.28%)
May 28, 2014
2.430
2.430
2.340
2.350
292,905
-0.09(-3.69%)
May 27, 2014
2.410
2.480
2.400
2.440
314,521
-0.02(-0.81%)
May 26, 2014
2.400
2.480
2.400
2.460
202,583
-0.02(-0.81%)
May 23, 2014
2.280
2.490
2.280
2.480
965,877
+0.20(+8.77%)
May 22, 2014
2.250
2.290
2.250
2.280
224,012
+0.04(+1.79%)
May 21, 2014
2.220
2.270
2.220
2.240
306,216
-0.01(-0.44%)
May 20, 2014
2.280
2.280
2.210
2.250
368,500
-0.05(-2.17%)
May 16, 2014
2.300
2.300
2.300
0
+0.01(+0.44%)
May 15, 2014
2.500
2.540
2.270
2.290
1,040,198
-0.21(-8.40%)
May 14, 2014
2.430
2.590
2.430
2.500
564,733
+0.08(+3.31%)
May 13, 2014
2.450
2.500
2.420
2.420
401,880
-0.01(-0.41%)
May 12, 2014
2.280
2.460
2.280
2.430
1,279,574
+0.18(+8.00%)
May 09, 2014
2.270
2.330
2.150
2.250
273,888
-0.03(-1.32%)
May 08, 2014
2.270
2.340
2.260
2.280
213,584
+0.02(+0.88%)
May 07, 2014
2.380
2.380
2.260
2.260
494,271
-0.11(-4.64%)
May 06, 2014
2.390
2.390
2.340
2.370
277,534
-0.01(-0.42%)
May 05, 2014
2.320
2.380
2.320
2.380
1,643,748
+0.03(+1.28%)
May 02, 2014
2.300
2.400
2.300
2.350
759,144
+0.04(+1.73%)
May 01, 2014
2.380
2.380
2.310
2.310
168,438
-0.02(-0.86%)
Apr 30, 2014
2.330
2.390
2.290
2.330
259,491
+0.00(+0.00%)
Apr 29, 2014
2.420
2.420
2.310
2.330
194,357
-0.03(-1.27%)
Apr 28, 2014
2.450
2.490
2.330
2.360
311,310
-0.13(-5.22%)
Apr 25, 2014
2.420
2.490
2.420
2.490
407,403
+0.00(+0.00%)
Apr 24, 2014
2.340
2.510
2.310
2.490
1,294,881
+0.16(+6.87%)
Apr 23, 2014
2.360
2.360
2.310
2.330
1,276,203
-0.05(-2.10%)
Apr 22, 2014
2.360
2.380
2.350
2.380
106,790
+0.00(+0.00%)
Apr 21, 2014
2.360
2.390
2.290
2.380
361,873
+0.03(+1.28%)
Apr 17, 2014
2.350
2.350
2.350
0
-0.07(-2.89%)
Apr 16, 2014
2.350
2.430
2.350
2.420
1,365,200
+0.10(+4.31%)
Apr 15, 2014
2.330
2.330
2.270
2.320
997,375
-0.07(-2.93%)
Apr 14, 2014
2.410
2.470
2.370
2.390
238,983
+0.01(+0.42%)
Apr 11, 2014
2.350
2.420
2.350
2.380
276,842
+0.03(+1.28%)
Apr 10, 2014
2.490
2.500
2.320
2.350
760,542
-0.12(-4.86%)
Apr 09, 2014
2.230
2.550
2.230
2.470
1,012,798
+0.25(+11.26%)
Apr 08, 2014
2.200
2.310
2.200
2.220
314,153
+0.04(+1.83%)
Apr 07, 2014
2.200
2.240
2.175
2.180
288,789
-0.07(-3.11%)
Apr 04, 2014
2.300
2.300
2.240
2.250
115,967
-0.02(-0.88%)
Apr 03, 2014
2.290
2.290
2.240
2.270
208,781
-0.01(-0.44%)
Apr 02, 2014
2.190
2.300
2.190
2.280
1,166,217
+0.12(+5.56%)
Apr 01, 2014
2.150
2.180
2.150
2.160
172,174
+0.01(+0.47%)
Mar 31, 2014
2.150
2.200
2.130
2.150
186,848
-0.04(-1.83%)
Mar 28, 2014
2.170
2.200
2.160
2.190
224,180
+0.06(+2.82%)
Mar 27, 2014
2.150
2.170
2.120
2.130
315,863
-0.01(-0.47%)
Mar 26, 2014
2.200
2.200
2.100
2.140
426,684
-0.06(-2.73%)
Mar 25, 2014
2.070
2.220
2.070
2.200
1,706,124
+0.18(+8.91%)
Mar 24, 2014
2.090
2.110
2.010
2.020
244,576
-0.04(-1.94%)
Mar 21, 2014
2.050
2.150
2.050
2.060
693,422
+0.03(+1.48%)
Mar 20, 2014
2.000
2.040
1.990
2.030
404,594
+0.02(+1.00%)
Mar 19, 2014
1.980
2.040
1.860
2.010
1,370,768
-0.01(-0.50%)
Mar 18, 2014
2.020
2.020
2.000
2.020
209,330
+0.00(+0.00%)
Mar 17, 2014
2.010
2.030
1.990
2.020
816,052
+0.01(+0.50%)
Mar 14, 2014
2.000
2.020
1.970
2.010
1,171,975
+0.02(+1.01%)
Mar 13, 2014
1.950
2.020
1.930
1.990
796,109
+0.00(+0.00%)
Mar 12, 2014
1.990
2.040
1.930
1.990
821,492
-0.04(-1.97%)
Mar 11, 2014
2.140
2.160
1.990
2.030
2,651,316
-0.11(-5.14%)
Mar 10, 2014
2.100
2.150
2.080
2.140
1,003,909
-0.06(-2.73%)
Mar 07, 2014
2.230
2.280
2.140
2.200
1,555,530
-0.09(-3.93%)
Mar 06, 2014
2.330
2.370
2.260
2.290
715,523
+0.00(+0.00%)
Mar 05, 2014
2.200
2.300
2.170
2.290
665,534
+0.10(+4.57%)
Mar 04, 2014
2.100
2.190
2.080
2.190
724,524
+0.09(+4.29%)
Mar 03, 2014
2.220
2.220
2.080
2.100
1,738,483
-0.10(-4.55%)
Feb 28, 2014
2.020
2.250
2.020
2.200
2,720,697
+0.15(+7.32%)
Feb 27, 2014
2.000
2.060
1.990
2.050
509,683
+0.04(+1.99%)
Feb 26, 2014
2.020
2.050
1.980
2.010
2,190,076
-0.01(-0.50%)
Feb 25, 2014
2.020
2.050
2.010
2.020
637,914
+0.00(+0.00%)
Feb 24, 2014
1.970
2.060
1.960
2.020
792,193
+0.03(+1.51%)
Feb 21, 2014
2.010
2.030
1.900
1.990
1,489,310
+0.01(+0.51%)
Feb 20, 2014
1.890
2.000
1.890
1.980
830,431
+0.06(+3.13%)
Feb 19, 2014
2.040
2.060
1.880
1.920
975,621
-0.12(-5.88%)
Feb 18, 2014
1.980
2.040
1.960
2.040
890,689
+0.08(+4.08%)
Feb 14, 2014
1.960
1.960
1.960
0
+0.04(+2.08%)
Feb 13, 2014
1.900
1.950
1.850
1.920
2,170,761
-0.02(-1.03%)
Feb 12, 2014
1.860
1.980
1.840
1.940
2,166,236
+0.09(+4.86%)
Feb 11, 2014
1.830
1.850
1.790
1.850
2,002,419
+0.02(+1.09%)
Feb 10, 2014
1.790
1.840
1.790
1.830
1,170,229
+0.05(+2.81%)
Feb 07, 2014
1.770
1.790
1.740
1.780
822,362
+0.03(+1.71%)
Feb 06, 2014
1.670
1.760
1.670
1.750
2,180,999
+0.06(+3.55%)
Feb 05, 2014
1.650
1.690
1.640
1.690
947,879
+0.04(+2.42%)
Feb 04, 2014
1.610
1.670
1.560
1.650
1,034,549
+0.06(+3.77%)
Feb 03, 2014
1.550
1.590
1.530
1.590
395,975
+0.03(+1.92%)
Jan 31, 2014
1.540
1.560
1.530
1.560
286,123
+0.02(+1.30%)
Jan 30, 2014
1.570
1.580
1.520
1.540
985,965
-0.02(-1.28%)
Jan 29, 2014
1.590
1.600
1.550
1.560
428,885
-0.03(-1.89%)
Jan 28, 2014
1.580
1.610
1.570
1.590
489,037
+0.02(+1.27%)
Jan 27, 2014
1.580
1.620
1.550
1.570
766,848
-0.03(-1.88%)
Jan 24, 2014
1.650
1.650
1.560
1.600
1,374,519
-0.04(-2.44%)
Jan 23, 2014
1.730
1.730
1.610
1.640
851,616
-0.10(-5.75%)
Jan 22, 2014
1.760
1.760
1.720
1.740
391,240
-0.01(-0.57%)
Jan 21, 2014
1.770
1.810
1.720
1.750
1,071,088
-0.03(-1.69%)
Jan 20, 2014
1.760
1.780
1.710
1.780
704,860
+0.03(+1.71%)
Jan 17, 2014
1.680
1.750
1.680
1.750
2,218,181
+0.08(+4.79%)
Jan 16, 2014
1.670
1.700
1.640
1.670
0
-0.01(-0.60%)
Jan 15, 2014
1.580
1.690
1.600
1.680
2,886,409
+0.10(+6.33%)
Jan 14, 2014
1.600
1.610
1.580
1.580
120,178
-0.01(-0.63%)
Jan 13, 2014
1.630
1.630
1.570
1.590
173,359
-0.02(-1.24%)
Jan 10, 2014
1.620
1.620
1.600
1.610
255,027
+0.01(+0.63%)
Jan 09, 2014
1.660
1.660
1.570
1.600
0
-0.06(-3.61%)
Jan 08, 2014
1.650
1.660
1.630
1.660
307,621
+0.03(+1.84%)
Jan 07, 2014
1.630
1.640
1.610
1.630
137,065
+0.01(+0.62%)
Jan 06, 2014
1.660
1.670
1.610
1.620
498,480
-0.04(-2.41%)
Jan 03, 2014
1.660
1.670
1.640
1.660
106,132
+0.00(+0.00%)
Jan 02, 2014
1.700
1.730
1.650
1.660
318,799
-0.02(-1.19%)
Dec 31, 2013
1.680
1.680
1.680
0
+0.00(+0.00%)
Dec 30, 2013
1.680
1.690
1.660
1.680
261,418
+0.00(+0.00%)
Dec 27, 2013
1.630
1.690
1.630
1.680
192,523
+0.05(+3.07%)
Dec 24, 2013
1.630
1.630
1.630
0
+0.07(+4.49%)
Dec 23, 2013
1.590
1.600
1.560
1.560
156,387
-0.04(-2.50%)
Dec 20, 2013
1.570
1.600
1.550
1.600
268,919
+0.04(+2.56%)
Dec 19, 2013
1.570
1.570
1.530
1.560
299,371
-0.02(-1.27%)
Dec 18, 2013
1.550
1.590
1.550
1.580
150,901
+0.04(+2.60%)
Dec 17, 2013
1.580
1.590
1.530
1.540
313,267
-0.03(-1.91%)
Dec 16, 2013
1.560
1.580
1.550
1.570
157,618
+0.02(+1.29%)
Dec 13, 2013
1.540
1.550
1.530
1.550
280,193
+0.02(+1.31%)
Dec 12, 2013
1.570
1.570
1.510
1.530
796,071
-0.05(-3.16%)
Dec 11, 2013
1.560
1.580
1.530
1.580
459,045
+0.00(+0.00%)
Dec 10, 2013
1.560
1.590
1.560
1.580
168,073
+0.02(+1.28%)
Dec 09, 2013
1.550
1.560
1.530
1.560
224,166
+0.02(+1.30%)
Dec 06, 2013
1.550
1.570
1.530
1.540
214,992
-0.01(-0.65%)
Dec 05, 2013
1.530
1.560
1.500
1.550
231,400
+0.00(+0.00%)
Dec 04, 2013
1.460
1.550
1.460
1.550
1,431,671
+0.08(+5.44%)
Dec 03, 2013
1.470
1.480
1.360
1.470
2,131,716
-0.02(-1.34%)
Dec 02, 2013
1.510
1.520
1.470
1.490
481,402
-0.04(-2.61%)
Nov 29, 2013
1.510
1.540
1.500
1.530
346,541
+0.04(+2.68%)
Nov 28, 2013
1.510
1.510
1.490
1.490
119,185
-0.02(-1.32%)
Nov 27, 2013
1.530
1.530
1.500
1.510
121,136
+0.01(+0.67%)
Nov 26, 2013
1.530
1.540
1.490
1.500
418,935
-0.01(-0.66%)
Nov 25, 2013
1.520
1.530
1.500
1.510
176,480
-0.03(-1.95%)
Nov 22, 2013
1.500
1.560
1.480
1.540
722,893
+0.02(+1.32%)
Nov 21, 2013
1.520
1.520
1.470
1.520
306,600
+0.00(+0.00%)
Nov 20, 2013
1.580
1.600
1.500
1.520
673,194
-0.05(-3.18%)
Nov 19, 2013
1.620
1.620
1.570
1.570
518,461
-0.06(-3.68%)
Nov 18, 2013
1.660
1.660
1.610
1.630
292,829
-0.03(-1.81%)
Nov 15, 2013
1.670
1.670
1.620
1.660
480,195
+0.00(+0.00%)
Nov 14, 2013
1.580
1.670
1.520
1.660
721,085
+0.01(+0.61%)
Nov 12, 2013
1.690
1.720
1.610
1.650
715,619
-0.03(-1.79%)
Nov 11, 2013
1.730
1.730
1.670
1.680
1,245,634
-0.17(-9.19%)
Nov 08, 2013
1.830
1.850
1.790
1.850
256,581
+0.01(+0.54%)
Nov 07, 2013
1.860
1.900
1.810
1.840
774,134
-0.05(-2.65%)
Nov 06, 2013
1.800
1.890
1.780
1.890
689,254
+0.09(+5.00%)
Nov 05, 2013
1.750
1.830
1.740
1.800
324,925
+0.02(+1.12%)
Nov 04, 2013
1.720
1.780
1.640
1.780
1,124,163
+0.08(+4.71%)
Nov 01, 2013
1.720
1.755
1.700
1.700
1,040,384
-0.02(-1.16%)
Oct 31, 2013
1.720
1.780
1.710
1.720
847,947
-0.06(-3.37%)
Oct 30, 2013
1.810
1.850
1.740
1.780
2,565,068
+0.09(+5.33%)
Oct 29, 2013
1.720
1.730
1.690
1.690
983,347
-0.03(-1.74%)
Oct 28, 2013
1.800
1.810
1.710
1.720
488,658
-0.08(-4.44%)
Oct 25, 2013
1.790
1.800
1.760
1.800
195,127
+0.01(+0.56%)
Oct 24, 2013
1.800
1.820
1.770
1.790
716,163
+0.00(+0.00%)
Oct 23, 2013
1.860
1.860
1.760
1.790
350,007
-0.11(-5.79%)
Oct 22, 2013
1.730
1.920
1.730
1.900
1,463,731
+0.18(+10.47%)
Oct 21, 2013
1.710
1.740
1.700
1.720
254,674
+0.02(+1.18%)
Oct 18, 2013
1.720
1.750
1.700
1.700
110,018
-0.03(-1.73%)
Oct 17, 2013
1.730
1.740
1.690
1.730
162,873
+0.02(+1.17%)
Oct 16, 2013
1.670
1.730
1.660
1.710
197,415
+0.01(+0.59%)
Oct 15, 2013
1.700
1.720
1.680
1.700
82,987
-0.01(-0.58%)
Oct 11, 2013
1.710
1.710
1.710
0
-0.04(-2.29%)
Oct 10, 2013
1.760
1.790
1.730
1.750
134,348
-0.03(-1.69%)
Oct 09, 2013
1.750
1.820
1.700
1.780
347,771
-0.02(-1.11%)
Oct 08, 2013
1.790
1.840
1.760
1.800
919,051
+0.10(+5.88%)
Oct 07, 2013
1.650
1.710
1.635
1.700
135,653
+0.03(+1.80%)
Oct 04, 2013
1.690
1.700
1.630
1.670
270,546
-0.03(-1.76%)
Oct 03, 2013
1.740
1.740
1.690
1.700
151,225
-0.05(-2.86%)
Oct 02, 2013
1.740
1.750
1.720
1.750
146,487
+0.01(+0.57%)
Oct 01, 2013
1.720
1.740
1.710
1.740
184,210
+0.00(+0.00%)
Sep 27, 2013
1.750
1.750
1.710
1.740
148,602
+0.01(+0.58%)
Sep 26, 2013
1.810
1.810
1.720
1.730
288,294
-0.06(-3.35%)
Sep 25, 2013
1.800
1.820
1.750
1.790
256,241
+0.00(+0.00%)
Sep 24, 2013
1.830
1.830
1.790
1.790
228,327
-0.01(-0.56%)
Sep 23, 2013
1.890
1.890
1.790
1.800
406,994
-0.12(-6.25%)
Sep 20, 2013
1.920
1.940
1.870
1.920
289,324
-0.02(-1.03%)
Sep 19, 2013
1.930
1.985
1.930
1.940
319,502
+0.00(+0.00%)
Sep 18, 2013
1.870
1.970
1.870
1.940
554,892
+0.03(+1.57%)
Sep 17, 2013
1.910
1.920
1.890
1.910
106,332
+0.02(+1.06%)
Sep 16, 2013
1.940
1.960
1.890
1.890
221,615
-0.04(-2.07%)
Sep 13, 2013
1.930
1.960
1.910
1.930
174,696
+0.05(+2.66%)
Sep 12, 2013
1.950
1.950
1.880
1.880
450,666
-0.09(-4.57%)
Sep 11, 2013
1.950
2.040
1.940
1.970
368,935
+0.04(+2.07%)
Sep 10, 2013
1.840
1.980
1.840
1.930
860,345
+0.09(+4.89%)
Sep 09, 2013
1.770
1.840
1.770
1.840
205,049
+0.05(+2.79%)
Sep 06, 2013
1.800
1.800
1.750
1.790
270,000
+0.03(+1.70%)
Sep 05, 2013
1.780
1.790
1.750
1.760
601,577
-0.01(-0.56%)
Sep 04, 2013
1.750
1.780
1.750
1.770
195,549
+0.01(+0.57%)
Sep 03, 2013
1.820
1.840
1.750
1.760
438,321
-0.01(-0.56%)
Aug 30, 2013
1.770
1.770
1.770
0
+0.03(+1.72%)
Aug 29, 2013
1.700
1.770
1.700
1.740
134,311
+0.02(+1.16%)
Aug 28, 2013
1.630
1.730
1.630
1.720
399,147
+0.01(+0.58%)
Aug 27, 2013
1.760
1.760
1.700
1.710
389,785
-0.03(-1.72%)
Aug 26, 2013
1.760
1.800
1.740
1.740
328,547
+0.02(+1.16%)
Aug 23, 2013
1.660
1.760
1.640
1.720
849,321
+0.09(+5.52%)
Aug 22, 2013
1.560
1.660
1.560
1.630
510,639
+0.10(+6.54%)
Aug 21, 2013
1.580
1.580
1.520
1.530
525,641
-0.04(-2.55%)
Aug 20, 2013
1.600
1.630
1.560
1.570
277,855
-0.03(-1.88%)
Aug 19, 2013
1.630
1.650
1.600
1.600
225,203
-0.04(-2.44%)
Aug 16, 2013
1.650
1.700
1.620
1.640
492,882
+0.02(+1.23%)
Aug 15, 2013
1.600
1.650
1.590
1.620
611,026
+0.03(+1.89%)
Aug 14, 2013
1.620
1.670
1.590
1.590
531,847
-0.06(-3.64%)
Aug 13, 2013
1.700
1.700
1.610
1.650
357,346
-0.03(-1.79%)
Aug 12, 2013
1.630
1.770
1.620
1.680
784,910
+0.09(+5.66%)
Aug 09, 2013
1.620
1.640
1.590
1.590
319,763
-0.01(-0.63%)
Aug 08, 2013
1.580
1.640
1.570
1.600
400,689
+0.08(+5.26%)
Aug 07, 2013
1.520
1.570
1.500
1.520
242,421
-0.01(-0.65%)
Aug 06, 2013
1.530
1.560
1.510
1.530
243,283
-0.03(-1.92%)
Aug 02, 2013
1.560
1.560
1.560
0
+0.00(+0.00%)
Aug 01, 2013
1.600
1.615
1.560
1.560
178,561
-0.01(-0.64%)
Jul 31, 2013
1.560
1.590
1.530
1.570
179,768
+0.02(+1.29%)
Jul 30, 2013
1.640
1.650
1.540
1.550
672,044
-0.09(-5.49%)
Jul 29, 2013
1.650
1.660
1.640
1.640
62,223
-0.02(-1.20%)
Jul 26, 2013
1.720
1.730
1.660
1.660
308,270
-0.08(-4.60%)
Jul 25, 2013
1.790
1.810
1.740
1.740
332,491
-0.02(-1.14%)
Jul 24, 2013
1.800
1.840
1.730
1.760
459,400
+0.00(+0.00%)
Jul 23, 2013
1.570
1.800
1.570
1.760
862,776
+0.20(+12.82%)
Jul 22, 2013
1.550
1.590
1.530
1.560
322,105
+0.04(+2.63%)
Jul 19, 2013
1.540
1.540
1.510
1.520
56,588
+0.00(+0.00%)
Jul 18, 2013
1.500
1.520
1.480
1.520
316,832
+0.04(+2.70%)
Jul 17, 2013
1.540
1.540
1.490
1.480
1,727,472
-0.06(-3.90%)
Jul 16, 2013
1.550
1.550
1.510
1.540
348,067
+0.01(+0.65%)
Jul 15, 2013
1.560
1.580
1.530
1.530
265,076
-0.03(-1.92%)
Jul 12, 2013
1.630
1.630
1.560
1.560
129,204
-0.04(-2.50%)
Jul 11, 2013
1.550
1.620
1.540
1.600
477,515
+0.10(+6.67%)
Jul 10, 2013
1.510
1.510
1.490
1.500
124,223
+0.02(+1.35%)
Jul 09, 2013
1.500
1.510
1.480
1.480
537,327
+0.01(+0.68%)
Jul 08, 2013
1.540
1.570
1.470
1.470
309,610
-0.06(-3.92%)
Jul 05, 2013
1.540
1.550
1.490
1.530
377,364
+0.01(+0.66%)
Jul 04, 2013
1.600
1.600
1.520
1.520
505,488
-0.09(-5.59%)
Jul 03, 2013
1.580
1.610
1.570
1.610
80,639
+0.02(+1.26%)
Jul 02, 2013
1.620
1.650
1.550
1.590
508,432
+0.03(+1.92%)
Jun 28, 2013
1.560
1.560
1.560
0
+0.05(+3.31%)
Jun 26, 2013
1.580
1.590
1.500
1.510
532,317
-0.09(-5.63%)
Jun 25, 2013
1.630
1.630
1.590
1.600
200,532
+0.01(+0.63%)
Jun 24, 2013
1.600
1.610
1.520
1.590
614,207
-0.02(-1.24%)
Jun 21, 2013
1.680
1.695
1.610
1.610
876,710
-0.05(-3.30%)
Jun 20, 2013
1.690
1.690
1.650
1.665
217,671
-0.06(-3.76%)
Jun 19, 2013
1.790
1.790
1.720
1.730
484,150
-0.06(-3.35%)
Jun 18, 2013
1.790
1.830
1.770
1.790
375,943
-0.02(-1.10%)
Jun 17, 2013
1.890
1.890
1.760
1.810
399,928
-0.05(-2.69%)
Jun 14, 2013
1.790
1.870
1.780
1.860
625,744
+0.08(+4.49%)
Jun 13, 2013
1.710
1.810
1.710
1.780
560,022
+0.06(+3.49%)
Jun 12, 2013
1.690
1.720
1.680
1.720
221,204
+0.04(+2.38%)
Jun 11, 2013
1.680
1.700
1.660
1.680
153,282
-0.04(-2.33%)
Jun 10, 2013
1.720
1.720
1.690
1.720
272,130
+0.01(+0.58%)
Jun 07, 2013
1.720
1.730
1.670
1.710
277,927
-0.02(-1.16%)
Jun 06, 2013
1.670
1.730
1.640
1.730
284,532
+0.05(+2.98%)
Jun 05, 2013
1.690
1.720
1.630
1.680
371,421
-0.02(-1.18%)
Jun 04, 2013
1.730
1.730
1.660
1.700
277,723
-0.03(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.