Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.00	42.12	41.24	41.70	396,944	-0.64(-1.51%)
May 28, 2020	41.60	42.53	41.28	42.34	432,625	+0.84(+2.02%)
May 27, 2020	41.30	41.67	40.83	41.50	413,745	+0.35(+0.85%)
May 26, 2020	41.27	41.38	40.71	41.15	369,928	+0.21(+0.51%)
May 25, 2020	40.74	41.50	40.73	40.94	135,652	+0.45(+1.11%)
May 22, 2020	40.21	40.50	39.65	40.49	239,685	+0.29(+0.72%)
May 21, 2020	40.29	40.80	39.61	40.20	365,105	+0.05(+0.12%)
May 20, 2020	39.10	40.28	38.84	40.15	392,634	+1.54(+3.99%)
May 19, 2020	38.34	38.99	37.48	38.61	361,428	+1.40(+3.76%)
May 15, 2020		37.21	37.21	37.21	0	+0.84(+2.31%)
May 14, 2020	35.46	36.57	34.85	36.37	196,634	+0.36(+1.00%)
May 13, 2020	37.48	37.57	35.68	36.01	281,114	-1.62(-4.31%)
May 12, 2020	38.27	38.41	37.56	37.63	307,195	-0.47(-1.23%)
May 11, 2020	37.55	38.49	37.14	38.10	160,830	+0.32(+0.85%)
May 08, 2020	37.64	38.27	36.92	37.78	221,252	+0.86(+2.33%)
May 07, 2020	37.90	38.35	36.56	36.92	264,186	-0.71(-1.89%)
May 06, 2020	38.68	38.75	37.63	37.63	307,197	-0.75(-1.95%)
May 05, 2020	38.20	39.09	38.00	38.38	239,986	+0.43(+1.13%)
May 04, 2020	37.87	37.96	37.08	37.95	238,262	-0.20(-0.52%)
May 01, 2020	38.00	38.39	37.40	38.15	238,187	-0.45(-1.17%)
Apr 30, 2020	39.01	39.24	38.37	38.60	377,123	-1.19(-2.99%)
Apr 29, 2020	38.99	40.66	38.49	39.79	530,368	+1.79(+4.71%)
Apr 28, 2020	38.55	39.11	37.36	38.00	362,382	+0.20(+0.53%)
Apr 27, 2020	36.57	38.04	36.39	37.80	372,122	+1.50(+4.13%)
Apr 24, 2020	36.22	36.78	35.62	36.30	464,208	+0.38(+1.06%)
Apr 23, 2020	36.01	36.16	35.10	35.92	338,075	+0.38(+1.07%)
Apr 22, 2020	33.61	35.96	33.56	35.54	548,414	+3.13(+9.66%)
Apr 21, 2020	32.50	33.32	32.20	32.41	245,470	-0.99(-2.96%)
Apr 20, 2020	34.13	34.19	32.99	33.40	361,966	-1.11(-3.22%)
Apr 17, 2020	33.20	34.59	33.20	34.51	254,171	+1.96(+6.02%)
Apr 16, 2020	31.84	33.18	31.35	32.55	286,060	+0.82(+2.58%)
Apr 15, 2020	32.09	32.64	31.47	31.73	291,798	-1.17(-3.56%)
Apr 14, 2020	33.15	34.14	32.21	32.90	584,698	-0.30(-0.90%)
Apr 13, 2020	34.34	34.37	32.46	33.20	342,765	-1.19(-3.46%)
Apr 09, 2020		34.39	34.39	34.39	0	+0.59(+1.75%)
Apr 08, 2020	31.71	33.87	31.71	33.80	466,329	+2.16(+6.83%)
Apr 07, 2020	31.35	32.20	30.56	31.64	314,600	+1.73(+5.78%)
Apr 06, 2020	30.10	30.92	29.36	29.91	480,827	+0.73(+2.50%)
Apr 03, 2020	30.09	30.44	28.23	29.18	207,825	-0.91(-3.02%)
Apr 02, 2020	29.81	31.06	29.54	30.09	259,195	+0.49(+1.66%)
Apr 01, 2020	30.10	30.10	28.88	29.60	402,872	-1.45(-4.67%)
Mar 31, 2020	30.37	32.70	30.18	31.05	471,698	+0.83(+2.75%)
Mar 30, 2020	29.19	30.54	28.26	30.22	384,241	+0.78(+2.65%)
Mar 27, 2020	29.33	30.25	27.78	29.44	367,658	-0.73(-2.42%)
Mar 26, 2020	29.14	31.51	29.14	30.17	392,238	+1.06(+3.64%)
Mar 25, 2020	28.99	31.25	27.77	29.11	830,242	+0.36(+1.25%)
Mar 24, 2020	26.32	28.88	25.65	28.75	786,513	+3.73(+14.91%)
Mar 23, 2020	25.59	26.66	24.73	25.02	628,385	-1.63(-6.12%)
Mar 20, 2020	26.73	29.71	26.13	26.65	543,422	-0.03(-0.11%)
Mar 19, 2020	24.50	27.69	24.25	26.68	588,187	+2.13(+8.68%)
Mar 18, 2020	25.60	26.40	23.21	24.55	712,745	-2.21(-8.26%)
Mar 17, 2020	29.35	30.00	26.69	26.76	646,912	-2.31(-7.95%)
Mar 16, 2020	31.66	32.16	28.67	29.07	605,352	-5.35(-15.54%)
Mar 13, 2020	32.61	34.52	32.16	34.42	536,660	+3.17(+10.14%)
Mar 12, 2020	34.75	34.92	31.04	31.25	722,445	-4.58(-12.78%)
Mar 11, 2020	36.28	36.69	35.40	35.83	572,000	-1.01(-2.74%)
Mar 10, 2020	35.88	37.15	35.68	36.84	841,942	+1.78(+5.08%)
Mar 09, 2020	37.35	37.89	33.50	35.06	721,933	-3.62(-9.36%)
Mar 06, 2020	38.43	39.25	38.19	38.68	432,454	-0.55(-1.40%)
Mar 05, 2020	40.00	40.24	38.92	39.23	410,201	-1.39(-3.42%)
Mar 04, 2020	41.10	41.28	40.26	40.62	443,357	+0.01(+0.02%)
Mar 03, 2020	42.09	42.52	40.54	40.61	564,796	-0.79(-1.91%)
Mar 02, 2020	41.54	41.79	40.88	41.40	801,702	+0.00(+0.00%)
Feb 28, 2020	41.94	41.94	40.22	41.40	882,312	-1.63(-3.79%)
Feb 27, 2020	42.74	43.42	42.12	43.03	236,211	-0.60(-1.38%)
Feb 26, 2020	44.57	45.07	43.54	43.63	437,694	-0.96(-2.15%)
Feb 25, 2020	45.66	46.04	44.39	44.59	434,162	-1.08(-2.36%)
Feb 24, 2020	46.07	46.07	45.22	45.67	285,180	-1.36(-2.89%)
Feb 21, 2020	47.49	47.56	46.72	47.03	261,618	-0.63(-1.32%)
Feb 20, 2020	47.14	47.70	47.10	47.66	283,310	+0.44(+0.93%)
Feb 19, 2020	48.03	48.07	46.96	47.22	336,960	-0.64(-1.34%)
Feb 18, 2020	47.82	48.38	47.82	47.86	530,092	-0.15(-0.31%)
Feb 14, 2020		48.01	48.01	48.01	0	-0.04(-0.08%)
Feb 13, 2020	46.19	48.53	45.43	48.05	1,123,242	+2.49(+5.47%)
Feb 12, 2020	43.75	45.66	43.61	45.56	778,074	+1.92(+4.40%)
Feb 11, 2020	44.41	44.70	42.83	43.64	521,276	-0.39(-0.89%)
Feb 10, 2020	44.08	44.63	43.89	44.03	405,673	-0.08(-0.18%)
Feb 07, 2020	44.46	44.46	43.85	44.11	267,904	-0.44(-0.99%)
Feb 06, 2020	44.00	44.85	43.98	44.55	220,095	+0.78(+1.78%)
Feb 05, 2020	43.48	43.99	43.48	43.77	157,023	+0.70(+1.63%)
Feb 04, 2020	42.75	43.24	42.52	43.07	145,023	+0.62(+1.46%)
Feb 03, 2020	42.32	42.63	42.10	42.45	204,118	+0.07(+0.17%)
Jan 31, 2020	43.18	43.18	42.17	42.38	376,614	-0.86(-1.99%)
Jan 30, 2020	43.76	44.11	43.06	43.24	237,972	-0.68(-1.55%)
Jan 29, 2020	44.21	44.52	43.84	43.92	195,143	-0.06(-0.14%)
Jan 28, 2020	43.51	44.14	43.35	43.98	135,797	+0.60(+1.38%)
Jan 27, 2020	43.84	43.84	43.24	43.38	112,617	-0.95(-2.14%)
Jan 24, 2020	44.24	44.68	43.91	44.33	158,419	+0.10(+0.23%)
Jan 23, 2020	44.95	44.95	43.68	44.23	277,940	-0.72(-1.60%)
Jan 22, 2020	45.44	45.50	44.49	44.95	218,393	-0.55(-1.21%)
Jan 21, 2020	45.75	45.75	44.93	45.50	279,719	+0.24(+0.53%)
Jan 20, 2020	45.09	45.53	45.09	45.26	32,125	+0.17(+0.38%)
Jan 17, 2020	45.81	45.81	45.00	45.09	197,952	-0.58(-1.27%)
Jan 16, 2020	45.12	45.91	45.00	45.67	182,542	+0.80(+1.78%)
Jan 15, 2020	44.78	44.97	44.50	44.87	89,529	+0.06(+0.13%)
Jan 14, 2020	44.56	44.85	44.49	44.81	64,825	+0.23(+0.52%)
Jan 13, 2020	44.28	44.63	44.15	44.58	162,960	+0.43(+0.97%)
Jan 10, 2020	44.41	44.48	43.97	44.15	123,629	-0.23(-0.52%)
Jan 09, 2020	44.30	44.71	44.28	44.38	95,457	+0.23(+0.52%)
Jan 08, 2020	43.79	44.70	43.73	44.15	182,205	+0.50(+1.15%)
Jan 07, 2020	43.42	43.94	43.42	43.65	110,447	+0.10(+0.23%)
Jan 06, 2020	43.52	43.64	43.30	43.55	104,451	-0.22(-0.50%)
Jan 03, 2020	43.55	43.85	43.33	43.77	67,410	-0.17(-0.39%)
Jan 02, 2020	43.87	43.97	43.58	43.94	85,641	+0.17(+0.39%)
Dec 31, 2019		43.77	43.77	43.77	0	-0.18(-0.41%)
Dec 30, 2019	44.43	44.43	43.72	43.95	98,234	-0.58(-1.30%)
Dec 27, 2019	44.68	44.75	44.51	44.53	66,169	+0.00(+0.00%)
Dec 24, 2019		44.53	44.53	44.53	0	+0.02(+0.04%)
Dec 23, 2019	44.54	44.89	44.48	44.51	84,744	-0.02(-0.04%)
Dec 20, 2019	44.31	44.80	44.25	44.53	280,338	+0.19(+0.43%)
Dec 19, 2019	44.91	45.25	44.22	44.34	268,699	-0.59(-1.31%)
Dec 18, 2019	44.65	45.02	44.52	44.93	178,404	+0.17(+0.38%)
Dec 17, 2019	44.10	44.85	43.93	44.76	263,064	+0.61(+1.38%)
Dec 16, 2019	43.74	44.36	43.74	44.15	127,321	+0.36(+0.82%)
Dec 13, 2019	43.66	43.82	43.36	43.79	202,436	+0.12(+0.27%)
Dec 12, 2019	43.04	43.86	42.94	43.67	199,426	+0.62(+1.44%)
Dec 11, 2019	43.14	43.31	43.00	43.05	206,202	-0.12(-0.28%)
Dec 10, 2019	43.01	43.28	42.79	43.17	159,703	+0.13(+0.30%)
Dec 09, 2019	42.95	43.22	42.90	43.04	163,157	+0.05(+0.12%)
Dec 06, 2019	42.98	43.32	42.97	42.99	106,372	+0.22(+0.51%)
Dec 05, 2019	43.18	43.19	42.51	42.77	123,453	-0.43(-1.00%)
Dec 04, 2019	42.13	43.52	42.08	43.20	211,859	+1.13(+2.69%)
Dec 03, 2019	43.50	43.51	42.01	42.07	387,964	-1.51(-3.46%)
Dec 02, 2019	43.75	44.00	43.56	43.58	151,607	-0.17(-0.39%)
Nov 29, 2019	44.18	44.21	43.66	43.75	54,464	-0.44(-1.00%)
Nov 28, 2019	44.26	44.30	44.01	44.19	43,405	-0.14(-0.32%)
Nov 27, 2019	44.21	44.50	44.13	44.33	234,662	+0.14(+0.32%)
Nov 26, 2019	43.78	44.32	43.78	44.19	219,513	+0.40(+0.91%)
Nov 25, 2019	43.85	43.86	43.55	43.79	195,385	-0.03(-0.07%)
Nov 22, 2019	42.77	43.89	42.77	43.82	173,696	+1.05(+2.45%)
Nov 21, 2019	43.11	43.12	42.71	42.77	198,633	-0.39(-0.90%)
Nov 20, 2019	43.00	43.24	42.86	43.16	155,793	+0.08(+0.19%)
Nov 19, 2019	43.44	43.58	43.02	43.08	186,966	-0.42(-0.97%)
Nov 18, 2019	42.99	43.50	42.71	43.50	194,023	+0.57(+1.33%)
Nov 15, 2019	43.00	43.03	42.79	42.93	204,896	+0.01(+0.02%)
Nov 14, 2019	42.95	43.33	42.81	42.92	270,329	-0.04(-0.09%)
Nov 13, 2019	43.11	43.30	42.89	42.96	140,555	-0.29(-0.67%)
Nov 12, 2019	43.55	43.55	43.01	43.25	141,684	-0.22(-0.51%)
Nov 11, 2019	43.30	43.70	43.09	43.47	139,918	+0.12(+0.28%)
Nov 08, 2019	43.23	43.62	43.14	43.35	150,457	-0.03(-0.07%)
Nov 07, 2019	43.28	44.10	43.28	43.38	210,494	+0.21(+0.49%)
Nov 06, 2019	43.30	43.55	42.98	43.17	292,388	-0.13(-0.30%)
Nov 05, 2019	43.16	43.89	43.11	43.30	167,337	+0.25(+0.58%)
Nov 04, 2019	42.31	43.11	42.22	43.05	231,591	+1.01(+2.40%)
Nov 01, 2019	42.10	42.25	41.27	42.04	313,689	+0.07(+0.17%)
Oct 31, 2019	41.57	42.02	41.20	41.97	210,820	+0.33(+0.79%)
Oct 30, 2019	41.31	41.88	41.09	41.64	139,494	+0.22(+0.53%)
Oct 29, 2019	41.12	41.46	41.02	41.42	210,658	+0.11(+0.27%)
Oct 28, 2019	41.78	42.08	41.31	41.31	211,445	-0.62(-1.48%)
Oct 25, 2019	42.20	43.14	41.67	41.93	349,002	-0.16(-0.38%)
Oct 24, 2019	42.13	42.33	41.65	42.09	261,775	+0.08(+0.19%)
Oct 23, 2019	41.80	42.04	41.70	42.01	205,743	+0.07(+0.17%)
Oct 22, 2019	41.72	42.11	41.70	41.94	212,945	+0.34(+0.82%)
Oct 21, 2019	41.07	42.05	41.07	41.60	169,645	+0.26(+0.63%)
Oct 18, 2019	41.21	41.50	40.88	41.34	194,948	+0.23(+0.56%)
Oct 17, 2019	40.88	41.31	40.52	41.11	197,329	+0.43(+1.06%)
Oct 16, 2019	40.41	41.08	40.39	40.68	254,364	+0.38(+0.94%)
Oct 15, 2019	39.75	40.54	39.57	40.30	272,294	-0.28(-0.69%)
Oct 11, 2019		40.58	40.58	40.58	0	+0.89(+2.24%)
Oct 10, 2019	39.50	39.95	38.79	39.69	248,851	+1.37(+3.58%)
Oct 09, 2019	38.00	38.58	37.89	38.32	168,113	+0.56(+1.48%)
Oct 08, 2019	38.55	38.70	37.67	37.76	291,858	-1.18(-3.03%)
Oct 07, 2019	38.91	39.09	38.56	38.94	224,504	+0.00(+0.00%)
Oct 04, 2019	38.79	39.04	38.48	38.94	124,072	+0.24(+0.62%)
Oct 03, 2019	38.83	38.95	37.68	38.70	263,458	-0.18(-0.46%)
Oct 02, 2019	39.82	39.95	38.55	38.88	214,653	-0.79(-1.99%)
Oct 01, 2019	40.71	41.10	39.51	39.67	389,383	-0.89(-2.19%)
Sep 30, 2019	39.64	40.74	39.64	40.56	225,261	+1.08(+2.74%)
Sep 27, 2019	39.60	39.90	39.41	39.48	302,096	-0.26(-0.65%)
Sep 26, 2019	39.09	39.88	38.95	39.74	221,253	+0.73(+1.87%)
Sep 25, 2019	38.73	39.40	38.73	39.01	278,623	+0.21(+0.54%)
Sep 24, 2019	39.87	40.08	38.57	38.80	405,139	-1.10(-2.76%)
Sep 23, 2019	39.95	40.36	39.81	39.90	253,878	-0.18(-0.45%)
Sep 20, 2019	40.25	40.47	39.95	40.08	215,046	-0.25(-0.62%)
Sep 19, 2019	40.39	40.63	40.21	40.33	158,968	+0.05(+0.12%)
Sep 18, 2019	40.46	40.60	39.87	40.28	281,882	-0.29(-0.71%)
Sep 17, 2019	40.32	40.70	39.98	40.57	144,708	+0.25(+0.62%)
Sep 16, 2019	40.12	40.58	40.06	40.32	146,685	+0.22(+0.55%)
Sep 13, 2019	40.10	40.64	39.94	40.10	149,671	+0.06(+0.15%)
Sep 12, 2019	40.56	40.68	39.83	40.04	305,792	-0.44(-1.09%)
Sep 11, 2019	40.73	40.73	39.67	40.48	277,413	-0.10(-0.25%)
Sep 10, 2019	39.62	40.95	39.62	40.58	404,137	+0.97(+2.45%)
Sep 09, 2019	39.16	39.90	38.89	39.61	149,041	+0.65(+1.67%)
Sep 06, 2019	39.09	39.40	38.80	38.96	178,593	-0.11(-0.28%)
Sep 05, 2019	38.44	39.40	38.28	39.07	239,516	+0.89(+2.33%)
Sep 04, 2019	38.30	38.58	37.89	38.18	176,744	+0.04(+0.10%)
Sep 03, 2019	38.61	38.61	37.68	38.14	273,988	-0.61(-1.57%)
Aug 30, 2019		38.75	38.75	38.75	0	+0.18(+0.47%)
Aug 29, 2019	37.90	38.69	37.90	38.57	267,355	+0.67(+1.77%)
Aug 28, 2019	37.46	37.99	37.21	37.90	158,030	+0.29(+0.77%)
Aug 27, 2019	37.61	37.77	37.39	37.61	179,197	+0.20(+0.53%)
Aug 26, 2019	37.32	37.59	37.13	37.41	233,763	+0.43(+1.16%)
Aug 23, 2019	38.08	38.17	36.85	36.98	263,162	-1.23(-3.22%)
Aug 22, 2019	38.53	38.78	37.98	38.21	182,432	-0.27(-0.70%)
Aug 21, 2019	38.53	39.00	38.22	38.48	200,440	+0.06(+0.16%)
Aug 20, 2019	38.30	38.55	37.88	38.42	187,052	-0.07(-0.18%)
Aug 19, 2019	37.23	38.69	37.20	38.49	278,766	+0.55(+1.45%)
Aug 16, 2019	37.12	37.99	36.97	37.94	271,722	+0.85(+2.29%)
Aug 15, 2019	37.32	37.33	36.77	37.09	210,525	-0.24(-0.64%)
Aug 14, 2019	37.16	37.89	37.14	37.33	402,919	-0.30(-0.80%)
Aug 13, 2019	37.50	38.60	37.49	37.63	461,977	-0.15(-0.40%)
Aug 12, 2019	37.95	38.27	37.53	37.78	229,943	-0.25(-0.66%)
Aug 09, 2019	38.93	38.98	37.83	38.03	273,640	-0.90(-2.31%)
Aug 08, 2019	38.72	39.13	38.41	38.93	212,825	+0.40(+1.04%)
Aug 07, 2019	38.28	38.64	37.65	38.53	282,427	-0.14(-0.36%)
Aug 06, 2019	39.97	39.97	38.27	38.67	248,279	-1.02(-2.57%)
Aug 02, 2019		39.69	39.69	39.69	0	-0.70(-1.73%)
Aug 01, 2019	41.67	41.67	40.22	40.39	323,852	-1.36(-3.26%)
Jul 31, 2019	41.75	42.04	41.09	41.75	403,168	-0.19(-0.45%)
Jul 30, 2019	42.02	42.12	41.57	41.94	304,985	-0.08(-0.19%)
Jul 29, 2019	40.45	42.07	40.29	42.02	477,058	+1.65(+4.09%)
Jul 26, 2019	39.99	41.53	39.90	40.37	455,639	+1.37(+3.51%)
Jul 25, 2019	39.34	39.46	38.70	39.00	223,012	-0.30(-0.76%)
Jul 24, 2019	38.81	39.37	38.70	39.30	209,864	+0.28(+0.72%)
Jul 23, 2019	38.86	39.48	38.62	39.02	348,669	+0.19(+0.49%)
Jul 22, 2019	38.75	38.97	38.55	38.83	150,219	+0.02(+0.05%)
Jul 19, 2019	38.43	38.97	38.27	38.81	229,553	+0.59(+1.54%)
Jul 18, 2019	38.34	38.72	38.08	38.22	405,996	-0.04(-0.10%)
Jul 17, 2019	39.90	39.90	38.25	38.26	275,180	-1.71(-4.28%)
Jul 16, 2019	38.94	40.25	38.81	39.97	326,032	+0.98(+2.51%)
Jul 15, 2019	38.85	39.72	38.85	38.99	223,069	+0.16(+0.41%)
Jul 12, 2019	38.36	39.02	38.28	38.83	331,502	+0.49(+1.28%)
Jul 11, 2019	38.81	39.14	38.24	38.34	347,340	-0.44(-1.13%)
Jul 10, 2019	39.04	39.32	38.64	38.78	216,293	-0.26(-0.67%)
Jul 09, 2019	39.17	39.54	38.99	39.04	275,405	-0.26(-0.66%)
Jul 08, 2019	39.81	39.93	38.97	39.30	248,108	-0.55(-1.38%)
Jul 05, 2019	40.13	40.38	39.73	39.85	214,583	-0.69(-1.70%)
Jul 04, 2019	40.09	40.88	40.09	40.54	126,013	+0.52(+1.30%)
Jul 03, 2019	40.85	40.85	39.73	40.02	207,535	-0.52(-1.28%)
Jul 02, 2019	39.71	40.62	39.60	40.54	292,182	+0.91(+2.30%)
Jun 28, 2019		39.63	39.63	39.63	0	+0.10(+0.25%)
Jun 27, 2019	39.25	39.73	39.25	39.53	265,983	+0.02(+0.05%)
Jun 26, 2019	39.93	40.09	39.31	39.51	271,928	-0.39(-0.98%)
Jun 25, 2019	39.83	40.19	39.64	39.90	268,844	+0.07(+0.18%)
Jun 24, 2019	40.01	40.31	39.68	39.83	256,587	-0.31(-0.77%)
Jun 21, 2019	40.09	40.64	39.87	40.14	371,272	-0.17(-0.42%)
Jun 20, 2019	40.51	40.96	40.13	40.31	212,268	+0.02(+0.05%)
Jun 19, 2019	41.20	41.28	39.86	40.29	303,567	-1.04(-2.52%)
Jun 18, 2019	41.56	41.96	41.21	41.33	246,007	-0.11(-0.27%)
Jun 17, 2019	41.25	41.57	41.17	41.44	175,906	+0.21(+0.51%)
Jun 14, 2019	41.30	41.37	40.88	41.23	240,037	-0.07(-0.17%)
Jun 13, 2019	41.47	41.60	40.71	41.30	260,416	-0.04(-0.10%)
Jun 12, 2019	41.11	41.50	40.69	41.34	195,311	+0.23(+0.56%)
Jun 11, 2019	40.72	41.35	40.70	41.11	244,758	+0.61(+1.51%)
Jun 10, 2019	40.84	41.31	40.48	40.50	200,393	-0.16(-0.39%)
Jun 07, 2019	40.60	40.81	40.43	40.66	188,448	+0.09(+0.22%)
Jun 06, 2019	41.42	41.42	40.33	40.57	184,285	-0.77(-1.86%)
Jun 05, 2019	41.50	41.67	40.74	41.34	150,080	-0.11(-0.27%)
Jun 04, 2019	40.89	41.50	40.61	41.45	258,391	+0.75(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.