Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franco Nev Corp
(TSX:
FNV
)
165.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
180.86
180.86
178.36
178.40
132,317
-2.31(-1.28%)
May 28, 2021
180.99
182.12
179.88
180.71
334,658
+1.57(+0.88%)
May 27, 2021
180.42
181.60
179.14
179.14
827,952
-2.27(-1.25%)
May 26, 2021
182.18
183.04
180.73
181.41
411,241
+0.31(+0.17%)
May 25, 2021
181.67
181.95
179.01
181.10
392,333
+0.19(+0.11%)
May 21, 2021
180.91
180.91
180.91
0
-1.65(-0.90%)
May 20, 2021
179.29
183.28
179.08
182.56
416,929
+3.21(+1.79%)
May 19, 2021
181.07
186.12
177.63
179.35
482,568
-2.07(-1.14%)
May 18, 2021
184.52
184.99
180.16
181.42
436,886
-3.37(-1.82%)
May 17, 2021
182.58
185.11
181.41
184.79
430,643
+3.68(+2.03%)
May 14, 2021
180.32
181.75
179.83
181.11
291,932
+1.81(+1.01%)
May 13, 2021
178.09
180.46
176.38
179.30
352,649
+0.95(+0.53%)
May 12, 2021
179.63
180.54
177.97
178.35
512,542
-0.86(-0.48%)
May 11, 2021
177.36
179.89
176.04
179.21
345,346
-0.15(-0.08%)
May 10, 2021
181.25
181.60
179.15
179.36
563,657
-0.22(-0.12%)
May 07, 2021
180.30
180.90
178.58
179.58
356,331
+1.87(+1.05%)
May 06, 2021
177.84
181.32
176.96
177.71
389,459
+0.82(+0.46%)
May 05, 2021
175.61
177.11
174.41
176.89
284,134
+1.95(+1.11%)
May 04, 2021
175.80
177.79
173.85
174.94
379,263
-0.28(-0.16%)
May 03, 2021
172.82
175.87
172.51
175.22
272,327
+3.99(+2.33%)
Apr 30, 2021
171.77
172.76
171.01
171.23
368,828
-1.07(-0.62%)
Apr 29, 2021
173.74
173.99
171.10
172.30
336,285
-2.51(-1.44%)
Apr 28, 2021
172.50
175.62
171.16
174.81
252,552
+0.71(+0.41%)
Apr 27, 2021
175.52
176.59
174.06
174.10
273,430
-1.66(-0.94%)
Apr 26, 2021
177.85
178.16
175.26
175.76
338,209
-2.28(-1.28%)
Apr 23, 2021
178.16
178.93
176.86
178.04
323,936
+0.87(+0.49%)
Apr 22, 2021
176.59
178.57
175.78
177.17
335,052
-0.02(-0.01%)
Apr 21, 2021
175.47
178.62
175.47
177.19
286,182
+2.07(+1.18%)
Apr 20, 2021
170.84
176.54
170.84
175.12
360,956
+3.91(+2.28%)
Apr 19, 2021
170.99
172.54
170.27
171.21
301,741
-0.31(-0.18%)
Apr 16, 2021
172.54
172.63
170.03
171.52
437,687
+0.39(+0.23%)
Apr 15, 2021
168.15
172.84
168.15
171.13
529,539
+4.63(+2.78%)
Apr 14, 2021
167.44
168.02
166.35
166.50
428,712
-1.01(-0.60%)
Apr 13, 2021
168.99
170.71
167.22
167.51
506,926
-0.79(-0.47%)
Apr 12, 2021
169.15
169.24
168.11
168.30
613,441
-0.97(-0.57%)
Apr 09, 2021
165.75
169.78
165.41
169.27
480,121
+1.55(+0.92%)
Apr 08, 2021
167.42
168.37
166.89
167.72
405,385
+2.03(+1.23%)
Apr 07, 2021
165.90
166.62
165.07
165.69
272,693
-0.07(-0.04%)
Apr 06, 2021
164.60
167.45
163.86
165.76
402,195
+2.08(+1.27%)
Apr 05, 2021
163.07
165.15
161.98
163.68
375,177
+0.68(+0.42%)
Apr 01, 2021
163.00
163.00
163.00
0
+5.51(+3.50%)
Mar 31, 2021
156.79
158.70
155.53
157.49
542,781
+1.18(+0.75%)
Mar 30, 2021
155.03
158.05
155.03
156.31
548,895
-1.81(-1.14%)
Mar 29, 2021
154.87
158.27
154.40
158.12
360,000
+3.28(+2.12%)
Mar 26, 2021
153.41
155.68
152.43
154.84
494,870
+1.46(+0.95%)
Mar 25, 2021
153.26
154.12
152.88
153.38
396,801
-0.31(-0.20%)
Mar 24, 2021
155.32
155.48
153.34
153.69
490,443
-1.40(-0.90%)
Mar 23, 2021
154.38
155.91
153.66
155.09
443,575
+0.69(+0.45%)
Mar 22, 2021
153.90
156.05
153.90
154.40
366,074
-1.60(-1.03%)
Mar 19, 2021
154.70
156.00
153.95
156.00
1,625,081
+1.74(+1.13%)
Mar 18, 2021
152.31
155.33
152.31
154.26
327,611
+0.11(+0.07%)
Mar 17, 2021
153.14
155.53
151.86
154.15
494,443
+0.74(+0.48%)
Mar 16, 2021
153.30
154.21
152.06
153.41
542,816
+0.54(+0.35%)
Mar 15, 2021
151.75
153.50
151.00
152.87
409,606
+2.41(+1.60%)
Mar 12, 2021
147.04
150.61
145.38
150.46
324,522
+1.66(+1.12%)
Mar 11, 2021
146.00
149.26
145.42
148.80
551,389
+5.94(+4.16%)
Mar 10, 2021
141.13
143.24
139.10
142.86
455,561
+1.82(+1.29%)
Mar 09, 2021
141.65
145.01
141.03
141.04
398,285
+3.03(+2.20%)
Mar 08, 2021
138.66
140.28
137.90
138.01
398,046
-0.64(-0.46%)
Mar 05, 2021
137.24
138.94
134.76
138.65
426,045
+1.26(+0.92%)
Mar 04, 2021
135.59
139.65
135.22
137.39
884,828
+0.75(+0.55%)
Mar 03, 2021
137.72
137.81
133.63
136.64
562,717
-3.68(-2.62%)
Mar 02, 2021
134.50
141.47
134.50
140.32
632,315
+5.86(+4.36%)
Mar 01, 2021
136.62
138.46
133.72
134.46
641,202
-1.80(-1.32%)
Feb 26, 2021
139.05
140.18
135.74
136.26
681,150
-4.03(-2.87%)
Feb 25, 2021
140.52
142.41
138.07
140.29
356,682
-2.10(-1.47%)
Feb 24, 2021
139.22
144.03
138.23
142.39
510,270
+1.28(+0.91%)
Feb 23, 2021
145.51
146.00
141.08
141.11
449,533
-5.68(-3.87%)
Feb 22, 2021
142.30
147.44
141.89
146.79
882,108
+6.41(+4.57%)
Feb 19, 2021
142.26
143.25
139.44
140.38
451,185
-3.39(-2.36%)
Feb 18, 2021
145.34
146.83
143.37
143.77
487,454
-1.45(-1.00%)
Feb 17, 2021
150.25
150.50
143.89
145.22
784,027
-5.94(-3.93%)
Feb 16, 2021
151.90
154.60
151.11
151.16
345,517
-2.61(-1.70%)
Feb 12, 2021
153.77
153.77
153.77
0
-2.36(-1.51%)
Feb 11, 2021
158.00
158.12
155.52
156.13
309,955
-1.86(-1.18%)
Feb 10, 2021
158.34
158.95
156.27
157.99
338,595
+0.97(+0.62%)
Feb 09, 2021
156.91
157.85
155.62
157.02
331,099
+0.85(+0.54%)
Feb 08, 2021
156.05
156.93
155.10
156.17
543,454
+1.56(+1.01%)
Feb 05, 2021
153.23
154.61
152.72
154.61
465,564
+1.21(+0.79%)
Feb 04, 2021
152.79
154.59
150.89
153.40
537,448
-1.25(-0.81%)
Feb 03, 2021
154.31
155.37
153.45
154.65
458,375
-0.26(-0.17%)
Feb 02, 2021
154.82
157.17
154.32
154.91
376,395
-2.81(-1.78%)
Feb 01, 2021
157.28
158.22
154.75
157.72
386,433
+5.39(+3.54%)
Jan 29, 2021
157.98
158.00
151.80
152.33
493,302
-3.41(-2.19%)
Jan 28, 2021
156.84
159.24
154.38
155.74
514,642
+0.97(+0.63%)
Jan 27, 2021
157.26
157.68
154.49
154.77
464,058
-2.17(-1.38%)
Jan 26, 2021
155.94
158.28
155.46
156.94
238,207
+0.17(+0.11%)
Jan 25, 2021
157.61
160.00
155.92
156.77
254,471
-0.30(-0.19%)
Jan 22, 2021
155.00
158.61
154.30
157.07
271,146
-0.06(-0.04%)
Jan 21, 2021
157.84
158.00
155.63
157.13
267,451
-0.70(-0.44%)
Jan 20, 2021
155.68
159.12
155.08
157.83
331,121
+3.34(+2.16%)
Jan 19, 2021
155.18
156.81
153.46
154.49
262,292
-0.90(-0.58%)
Jan 18, 2021
154.81
155.56
153.64
155.39
64,022
+1.13(+0.73%)
Jan 15, 2021
156.66
157.56
154.14
154.26
209,759
-2.07(-1.32%)
Jan 14, 2021
159.07
160.16
156.25
156.33
309,736
-2.91(-1.83%)
Jan 13, 2021
161.42
162.40
158.75
159.24
283,098
-2.46(-1.52%)
Jan 12, 2021
161.47
162.48
159.70
161.70
339,942
+0.23(+0.14%)
Jan 11, 2021
161.74
164.51
161.32
161.47
302,148
-1.39(-0.85%)
Jan 08, 2021
163.50
164.01
159.82
162.86
410,849
-3.70(-2.22%)
Jan 07, 2021
165.93
167.13
163.92
166.56
255,082
+0.18(+0.11%)
Jan 06, 2021
165.84
168.24
163.70
166.38
433,947
-1.27(-0.76%)
Jan 05, 2021
169.53
169.78
166.03
167.65
321,077
-0.96(-0.57%)
Jan 04, 2021
165.06
169.10
162.45
168.61
405,100
+9.01(+5.65%)
Dec 31, 2020
159.60
159.60
159.60
0
-1.28(-0.80%)
Dec 30, 2020
161.19
162.55
159.64
160.88
374,005
+0.65(+0.41%)
Dec 29, 2020
161.47
163.44
159.84
160.23
378,390
-6.31(-3.79%)
Dec 24, 2020
166.54
166.54
166.54
0
-0.18(-0.11%)
Dec 23, 2020
166.00
167.40
165.01
166.72
214,364
+1.14(+0.69%)
Dec 22, 2020
168.93
169.28
165.05
165.58
294,984
-3.17(-1.88%)
Dec 21, 2020
169.54
170.90
167.71
168.75
408,746
-0.70(-0.41%)
Dec 18, 2020
174.35
174.47
169.36
169.45
1,701,562
-4.54(-2.61%)
Dec 17, 2020
172.05
176.59
171.70
173.99
543,743
+4.61(+2.72%)
Dec 16, 2020
168.33
169.75
167.21
169.38
401,928
+2.14(+1.28%)
Dec 15, 2020
167.76
169.24
165.15
167.24
487,088
+1.48(+0.89%)
Dec 14, 2020
166.87
169.37
165.54
165.76
411,211
-1.78(-1.06%)
Dec 11, 2020
167.37
169.01
166.70
167.54
423,508
+0.17(+0.10%)
Dec 10, 2020
174.14
174.33
167.33
167.37
573,748
-6.42(-3.69%)
Dec 09, 2020
173.89
174.85
171.50
173.79
516,285
-1.42(-0.81%)
Dec 08, 2020
172.29
175.56
172.07
175.21
410,388
+2.95(+1.71%)
Dec 07, 2020
166.07
173.50
166.07
172.26
763,626
+5.51(+3.30%)
Dec 04, 2020
170.17
171.81
166.49
166.75
446,671
-3.64(-2.14%)
Dec 03, 2020
173.00
173.68
168.91
170.39
541,358
-2.31(-1.34%)
Dec 02, 2020
170.74
173.35
170.27
172.70
704,014
+2.41(+1.42%)
Dec 01, 2020
176.21
176.23
168.98
170.29
569,868
-2.58(-1.49%)
Nov 30, 2020
167.78
174.01
167.75
172.87
1,407,435
+3.42(+2.02%)
Nov 27, 2020
167.00
171.55
166.41
169.45
342,365
+0.20(+0.12%)
Nov 26, 2020
171.49
171.49
168.87
169.25
137,590
-0.40(-0.24%)
Nov 25, 2020
165.98
170.30
164.43
169.65
550,224
+6.08(+3.72%)
Nov 24, 2020
162.21
165.99
162.21
163.57
833,729
-2.50(-1.51%)
Nov 23, 2020
167.84
168.84
164.52
166.07
467,589
-4.08(-2.40%)
Nov 20, 2020
168.35
170.36
167.99
170.15
574,984
+3.34(+2.00%)
Nov 19, 2020
167.18
168.45
166.13
166.81
579,882
-1.76(-1.04%)
Nov 18, 2020
176.29
176.29
168.45
168.57
647,455
-7.93(-4.49%)
Nov 17, 2020
176.21
178.00
175.73
176.50
326,642
+0.00(+0.00%)
Nov 16, 2020
176.33
177.77
175.10
176.50
740,721
-2.37(-1.32%)
Nov 13, 2020
181.17
181.17
178.23
178.87
335,425
+0.75(+0.42%)
Nov 12, 2020
176.75
179.52
175.94
178.12
396,162
+4.18(+2.40%)
Nov 11, 2020
176.00
176.94
172.69
173.94
703,842
-2.67(-1.51%)
Nov 10, 2020
186.21
186.56
176.61
176.61
636,115
-8.65(-4.67%)
Nov 09, 2020
187.40
187.49
182.50
185.26
824,742
-11.25(-5.72%)
Nov 06, 2020
195.96
197.69
194.00
196.51
379,235
+0.55(+0.28%)
Nov 05, 2020
189.00
196.13
188.29
195.96
554,809
+11.62(+6.30%)
Nov 04, 2020
186.79
188.47
183.34
184.34
280,221
-1.25(-0.67%)
Nov 03, 2020
184.43
186.69
182.54
185.59
283,598
+2.48(+1.35%)
Nov 02, 2020
182.94
184.68
181.27
183.11
327,238
+1.52(+0.84%)
Oct 30, 2020
178.31
182.35
177.09
181.59
452,745
+4.39(+2.48%)
Oct 29, 2020
176.52
179.34
176.30
177.20
279,296
+0.91(+0.52%)
Oct 28, 2020
179.00
180.00
175.86
176.29
470,872
-5.62(-3.09%)
Oct 27, 2020
179.57
182.12
178.95
181.91
211,353
+2.56(+1.43%)
Oct 26, 2020
180.69
183.60
179.16
179.35
247,675
-1.87(-1.03%)
Oct 23, 2020
183.02
183.54
180.88
181.22
335,901
-2.44(-1.33%)
Oct 22, 2020
183.11
184.02
180.72
183.66
229,370
-1.19(-0.64%)
Oct 21, 2020
183.99
186.50
183.60
184.85
277,656
+1.70(+0.93%)
Oct 20, 2020
182.63
183.59
180.93
183.15
405,658
+1.89(+1.04%)
Oct 19, 2020
184.49
185.65
181.02
181.26
341,916
-3.12(-1.69%)
Oct 16, 2020
185.09
186.17
183.92
184.38
222,966
-1.36(-0.73%)
Oct 15, 2020
185.08
186.50
183.97
185.74
282,501
-0.22(-0.12%)
Oct 14, 2020
187.20
188.24
185.10
185.96
409,186
-0.40(-0.21%)
Oct 13, 2020
185.99
186.87
182.70
186.36
312,245
+1.16(+0.63%)
Oct 09, 2020
185.20
185.20
185.20
0
+4.05(+2.24%)
Oct 08, 2020
180.07
182.81
179.92
181.15
363,126
+1.32(+0.73%)
Oct 07, 2020
180.29
181.90
178.96
179.83
456,247
+0.48(+0.27%)
Oct 06, 2020
187.31
188.92
179.34
179.35
412,100
-7.94(-4.24%)
Oct 05, 2020
186.93
189.60
186.14
187.29
210,199
+1.19(+0.64%)
Oct 02, 2020
189.19
189.83
185.89
186.10
263,889
-1.51(-0.80%)
Oct 01, 2020
187.58
190.50
186.70
187.61
267,820
+1.54(+0.83%)
Sep 30, 2020
186.71
188.01
183.96
186.07
402,509
-0.94(-0.50%)
Sep 29, 2020
186.13
188.80
186.13
187.01
219,438
+1.23(+0.66%)
Sep 28, 2020
188.29
188.29
183.54
185.78
259,787
+0.05(+0.03%)
Sep 25, 2020
185.34
186.42
183.30
185.73
290,394
-0.30(-0.16%)
Sep 24, 2020
181.06
187.52
180.74
186.03
555,181
+4.41(+2.43%)
Sep 23, 2020
187.44
188.67
181.12
181.62
425,294
-7.73(-4.08%)
Sep 22, 2020
188.64
191.19
187.53
189.35
253,402
+1.49(+0.79%)
Sep 21, 2020
187.34
189.60
184.04
187.86
342,807
-0.15(-0.08%)
Sep 18, 2020
193.89
194.71
188.01
188.01
1,460,941
-4.42(-2.30%)
Sep 17, 2020
190.18
193.72
188.82
192.43
416,887
-1.39(-0.72%)
Sep 16, 2020
196.85
197.58
193.45
193.82
263,430
-1.50(-0.77%)
Sep 15, 2020
197.39
197.70
193.76
195.32
336,202
+1.09(+0.56%)
Sep 14, 2020
192.11
194.54
192.11
194.23
609,310
+3.14(+1.64%)
Sep 11, 2020
194.67
196.00
190.56
191.09
891,151
-2.14(-1.11%)
Sep 10, 2020
200.16
200.16
192.62
193.23
385,433
-4.80(-2.42%)
Sep 09, 2020
194.46
199.13
193.90
198.03
337,300
+5.79(+3.01%)
Sep 08, 2020
187.58
195.19
185.34
192.24
294,678
+2.13(+1.12%)
Sep 04, 2020
190.11
190.11
190.11
0
-4.28(-2.20%)
Sep 03, 2020
195.74
196.99
190.45
194.39
347,182
-1.35(-0.69%)
Sep 02, 2020
193.44
196.78
190.40
195.74
322,914
+0.98(+0.50%)
Sep 01, 2020
199.47
199.48
191.61
194.76
322,394
-1.41(-0.72%)
Aug 31, 2020
196.12
198.46
195.10
196.17
463,987
+0.60(+0.31%)
Aug 28, 2020
198.88
198.88
195.22
195.57
284,367
+0.41(+0.21%)
Aug 27, 2020
201.06
201.06
192.98
195.16
312,717
-2.84(-1.43%)
Aug 26, 2020
192.01
198.50
192.01
198.00
249,836
+3.98(+2.05%)
Aug 25, 2020
192.15
194.30
189.42
194.02
426,337
+0.05(+0.03%)
Aug 24, 2020
196.74
197.96
193.47
193.97
260,965
-1.87(-0.95%)
Aug 21, 2020
196.90
197.00
193.21
195.84
502,154
-3.58(-1.80%)
Aug 20, 2020
195.59
200.69
194.84
199.42
421,770
+3.83(+1.96%)
Aug 19, 2020
198.33
200.02
194.29
195.59
634,359
-4.41(-2.20%)
Aug 18, 2020
205.71
206.34
197.97
200.00
252,734
-2.07(-1.02%)
Aug 17, 2020
202.18
202.18
198.48
202.07
393,953
+6.45(+3.30%)
Aug 14, 2020
196.09
196.84
192.87
195.62
260,395
-0.41(-0.21%)
Aug 13, 2020
194.97
197.78
191.83
196.03
315,837
+4.72(+2.47%)
Aug 12, 2020
193.22
196.37
190.74
191.31
753,195
+1.84(+0.97%)
Aug 11, 2020
194.99
197.81
187.58
189.47
881,375
-14.15(-6.95%)
Aug 10, 2020
208.00
211.51
203.09
203.62
342,714
-1.97(-0.96%)
Aug 07, 2020
206.46
209.09
204.27
205.59
386,235
-2.19(-1.05%)
Aug 06, 2020
218.87
218.87
204.14
207.78
428,216
-5.51(-2.58%)
Aug 05, 2020
220.50
220.50
212.83
213.29
428,493
-3.80(-1.75%)
Aug 04, 2020
210.91
217.18
210.29
217.09
502,464
+2.99(+1.40%)
Jul 31, 2020
214.10
214.10
214.10
0
+2.10(+0.99%)
Jul 30, 2020
212.46
215.12
208.50
212.00
391,235
-3.59(-1.67%)
Jul 29, 2020
218.48
218.85
212.09
215.59
388,033
-2.71(-1.24%)
Jul 28, 2020
215.28
220.90
213.37
218.30
454,031
-0.39(-0.18%)
Jul 27, 2020
219.49
222.15
216.51
218.69
374,981
+5.70(+2.68%)
Jul 24, 2020
210.99
213.02
209.73
212.99
520,624
+3.88(+1.86%)
Jul 23, 2020
211.89
213.89
206.34
209.11
411,360
-2.78(-1.31%)
Jul 22, 2020
212.00
214.10
209.76
211.89
303,023
+2.47(+1.18%)
Jul 21, 2020
210.41
213.16
207.82
209.42
422,939
+0.94(+0.45%)
Jul 20, 2020
205.82
210.61
205.54
208.48
279,668
+4.70(+2.31%)
Jul 17, 2020
202.17
204.59
200.49
203.78
292,285
+3.44(+1.72%)
Jul 16, 2020
199.77
202.03
198.37
200.34
340,190
+0.18(+0.09%)
Jul 15, 2020
197.71
200.75
195.37
200.16
332,650
+0.43(+0.22%)
Jul 14, 2020
192.02
199.81
192.02
199.73
450,922
+6.98(+3.62%)
Jul 13, 2020
196.02
198.70
192.48
192.75
464,320
-1.88(-0.97%)
Jul 10, 2020
196.20
197.31
193.18
194.63
315,265
-1.37(-0.70%)
Jul 09, 2020
196.95
197.48
191.25
196.00
581,477
+0.44(+0.22%)
Jul 08, 2020
195.88
197.62
191.60
195.56
500,745
+2.97(+1.54%)
Jul 07, 2020
187.88
193.07
187.27
192.59
384,917
+4.44(+2.36%)
Jul 06, 2020
187.26
189.86
186.74
188.15
553,279
+2.00(+1.07%)
Jul 03, 2020
186.91
186.91
183.78
186.15
113,169
+0.27(+0.15%)
Jul 02, 2020
188.40
191.20
185.49
185.88
503,585
-3.77(-1.99%)
Jun 30, 2020
189.65
189.65
189.65
0
-0.18(-0.09%)
Jun 29, 2020
188.71
189.84
187.39
189.83
305,760
+2.21(+1.18%)
Jun 26, 2020
185.29
187.94
183.40
187.62
454,995
+1.20(+0.64%)
Jun 25, 2020
183.75
186.45
181.53
186.42
328,755
+2.84(+1.55%)
Jun 24, 2020
184.25
186.72
180.82
183.58
838,966
-1.07(-0.58%)
Jun 23, 2020
187.35
188.31
184.38
184.65
559,343
-0.25(-0.14%)
Jun 22, 2020
182.99
187.32
181.71
184.90
1,020,789
+5.91(+3.30%)
Jun 19, 2020
176.48
180.47
175.28
178.99
1,938,650
+4.40(+2.52%)
Jun 18, 2020
175.12
176.46
173.96
174.59
303,862
-1.94(-1.10%)
Jun 17, 2020
174.59
178.01
174.34
176.53
324,202
+2.50(+1.44%)
Jun 16, 2020
179.38
180.00
173.34
174.03
432,708
-5.85(-3.25%)
Jun 15, 2020
172.49
180.03
170.40
179.88
435,368
+4.20(+2.39%)
Jun 12, 2020
178.42
181.10
175.48
175.68
594,872
-1.90(-1.07%)
Jun 11, 2020
184.28
186.00
175.96
177.58
692,578
-3.12(-1.73%)
Jun 10, 2020
176.57
181.25
171.43
180.70
659,994
+7.24(+4.17%)
Jun 09, 2020
175.00
176.02
171.53
173.46
538,358
+1.73(+1.01%)
Jun 08, 2020
172.63
174.11
170.52
171.73
714,168
-1.21(-0.70%)
Jun 05, 2020
170.00
173.54
166.76
172.94
868,195
-6.10(-3.41%)
Jun 04, 2020
179.00
183.31
178.15
179.04
749,276
+1.85(+1.04%)
Jun 03, 2020
179.40
182.25
175.73
177.19
713,015
-5.66(-3.10%)
Jun 02, 2020
190.61
190.83
181.61
182.85
702,604
-7.39(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.