Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.660
2.670
2.550
2.650
605,048
+0.11(+4.33%)
May 30, 2018
2.530
2.560
2.500
2.540
201,546
+0.03(+1.20%)
May 29, 2018
2.500
2.530
2.380
2.510
299,251
+0.10(+4.15%)
May 28, 2018
2.410
2.460
2.350
2.410
178,646
-0.06(-2.43%)
May 25, 2018
2.530
2.550
2.410
2.470
630,471
-0.13(-5.00%)
May 24, 2018
2.740
2.740
2.580
2.600
833,881
-0.16(-5.80%)
May 23, 2018
2.750
2.830
2.750
2.760
395,191
+0.03(+1.10%)
May 22, 2018
2.810
2.880
2.710
2.730
525,163
-0.04(-1.44%)
May 18, 2018
2.770
2.770
2.770
0
-0.01(-0.36%)
May 17, 2018
2.850
2.860
2.770
2.780
542,528
-0.05(-1.77%)
May 16, 2018
2.680
2.850
2.660
2.830
1,116,586
+0.18(+6.79%)
May 15, 2018
2.570
2.670
2.540
2.650
441,622
+0.10(+3.92%)
May 14, 2018
2.610
2.610
2.540
2.550
241,866
-0.04(-1.54%)
May 11, 2018
2.620
2.640
2.550
2.590
404,937
-0.02(-0.77%)
May 10, 2018
2.650
2.660
2.540
2.610
702,395
-0.01(-0.38%)
May 09, 2018
2.570
2.670
2.530
2.620
692,822
+0.12(+4.80%)
May 08, 2018
2.530
2.580
2.450
2.500
874,902
-0.02(-0.79%)
May 07, 2018
2.640
2.740
2.520
2.520
1,352,729
-0.10(-3.82%)
May 04, 2018
2.660
2.690
2.500
2.620
1,495,424
+0.05(+1.95%)
May 03, 2018
2.660
2.660
2.560
2.570
836,381
-0.10(-3.75%)
May 02, 2018
2.700
2.710
2.600
2.670
853,933
+0.00(+0.00%)
May 01, 2018
2.800
2.810
2.650
2.670
814,591
-0.13(-4.64%)
Apr 30, 2018
2.750
2.810
2.690
2.800
845,333
-0.02(-0.71%)
Apr 27, 2018
2.870
2.890
2.800
2.820
581,601
-0.05(-1.74%)
Apr 26, 2018
2.750
2.890
2.710
2.870
1,704,101
+0.17(+6.30%)
Apr 25, 2018
2.530
2.700
2.510
2.700
1,166,688
+0.18(+7.14%)
Apr 24, 2018
2.500
2.610
2.440
2.520
1,535,548
+0.04(+1.61%)
Apr 23, 2018
2.300
2.500
2.280
2.480
1,123,170
+0.17(+7.36%)
Apr 20, 2018
2.360
2.360
2.280
2.310
326,562
-0.05(-2.12%)
Apr 19, 2018
2.330
2.430
2.330
2.360
885,772
+0.07(+3.06%)
Apr 18, 2018
2.300
2.380
2.290
2.290
1,447,156
+0.11(+5.05%)
Apr 17, 2018
2.240
2.250
2.120
2.180
687,397
-0.07(-3.11%)
Apr 16, 2018
2.340
2.340
2.220
2.250
385,531
-0.09(-3.85%)
Apr 13, 2018
2.370
2.410
2.300
2.340
561,046
-0.03(-1.27%)
Apr 12, 2018
2.340
2.380
2.280
2.370
857,554
+0.03(+1.28%)
Apr 11, 2018
2.310
2.440
2.300
2.340
1,134,227
+0.07(+3.08%)
Apr 10, 2018
2.260
2.330
2.260
2.270
598,486
+0.05(+2.25%)
Apr 09, 2018
2.400
2.420
2.215
2.220
1,080,073
-0.19(-7.88%)
Apr 06, 2018
2.410
2.450
2.340
2.410
814,998
+0.01(+0.42%)
Apr 05, 2018
2.300
2.430
2.290
2.400
1,080,980
+0.12(+5.26%)
Apr 04, 2018
2.160
2.300
2.150
2.280
708,486
+0.09(+4.11%)
Apr 03, 2018
2.140
2.230
2.050
2.190
519,831
+0.07(+3.30%)
Apr 02, 2018
2.110
2.160
2.070
2.120
277,361
-0.01(-0.47%)
Mar 29, 2018
2.130
2.130
2.130
0
+0.06(+2.90%)
Mar 28, 2018
2.160
2.160
2.010
2.070
648,740
-0.09(-4.17%)
Mar 27, 2018
2.270
2.330
2.130
2.160
967,820
-0.08(-3.57%)
Mar 26, 2018
2.250
2.370
2.170
2.240
1,054,809
+0.09(+4.19%)
Mar 23, 2018
2.080
2.230
2.060
2.150
1,118,738
+0.11(+5.39%)
Mar 22, 2018
2.010
2.070
1.960
2.040
517,528
+0.00(+0.00%)
Mar 21, 2018
1.960
2.040
1.950
2.040
840,823
+0.11(+5.70%)
Mar 20, 2018
2.030
2.030
1.920
1.930
241,225
-0.06(-3.02%)
Mar 19, 2018
1.960
2.050
1.950
1.990
557,415
+0.01(+0.51%)
Mar 16, 2018
1.950
2.010
1.940
1.980
481,803
+0.03(+1.54%)
Mar 15, 2018
1.940
1.950
1.880
1.950
394,158
+0.02(+1.04%)
Mar 14, 2018
1.950
1.950
1.830
1.930
900,021
-0.02(-1.03%)
Mar 13, 2018
1.980
1.990
1.910
1.950
220,876
-0.02(-1.02%)
Mar 12, 2018
1.990
2.040
1.960
1.970
305,717
+0.01(+0.51%)
Mar 09, 2018
1.860
1.990
1.850
1.960
398,385
+0.05(+2.62%)
Mar 08, 2018
1.920
1.920
1.760
1.910
725,859
+0.00(+0.00%)
Mar 07, 2018
1.910
2.030
1.820
1.910
351,730
-0.02(-1.04%)
Mar 06, 2018
1.950
2.100
1.910
1.930
860,683
+0.00(+0.00%)
Mar 05, 2018
1.780
1.960
1.760
1.930
646,036
+0.14(+7.82%)
Mar 02, 2018
1.740
1.830
1.680
1.790
358,902
+0.05(+2.87%)
Mar 01, 2018
1.810
1.850
1.680
1.740
686,871
-0.06(-3.33%)
Feb 28, 2018
2.000
2.000
1.780
1.800
1,054,862
-0.19(-9.55%)
Feb 27, 2018
2.030
2.050
1.960
1.990
1,098,799
+0.00(+0.00%)
Feb 26, 2018
1.890
2.070
1.870
1.990
920,192
+0.12(+6.42%)
Feb 23, 2018
1.870
1.890
1.840
1.870
265,590
+0.02(+1.08%)
Feb 22, 2018
1.810
1.895
1.790
1.850
988,966
+0.06(+3.35%)
Feb 21, 2018
1.750
1.830
1.750
1.790
2,056,693
+0.03(+1.70%)
Feb 20, 2018
1.800
1.860
1.745
1.760
2,079,621
-0.03(-1.68%)
Feb 16, 2018
1.790
1.790
1.790
0
-0.03(-1.65%)
Feb 15, 2018
1.900
1.930
1.815
1.820
1,027,244
-0.07(-3.70%)
Feb 14, 2018
1.790
1.940
1.660
1.890
861,969
+0.11(+6.18%)
Feb 13, 2018
1.840
1.850
1.750
1.780
777,989
-0.04(-2.20%)
Feb 12, 2018
1.750
1.850
1.720
1.820
654,985
+0.11(+6.43%)
Feb 09, 2018
1.780
1.790
1.650
1.710
1,336,345
-0.08(-4.47%)
Feb 08, 2018
1.900
1.940
1.785
1.790
849,119
-0.08(-4.28%)
Feb 07, 2018
2.000
2.000
1.880
1.870
1,030,905
-0.13(-6.50%)
Feb 06, 2018
2.010
2.040
1.840
2.000
1,530,170
-0.06(-2.91%)
Feb 05, 2018
2.060
2.140
2.020
2.060
621,073
-0.04(-1.90%)
Feb 02, 2018
2.160
2.290
2.070
2.100
1,913,279
-0.09(-4.11%)
Feb 01, 2018
2.300
2.340
2.150
2.190
1,518,760
-0.15(-6.41%)
Jan 31, 2018
2.360
2.360
2.320
2.340
661,817
-0.02(-0.85%)
Jan 30, 2018
2.270
2.400
2.210
2.360
1,047,906
+0.04(+1.72%)
Jan 29, 2018
2.430
2.450
2.320
2.320
1,453,245
-0.17(-6.83%)
Jan 26, 2018
2.440
2.530
2.360
2.490
1,711,443
+0.14(+5.96%)
Jan 25, 2018
2.250
2.410
2.230
2.350
5,844,336
+0.15(+6.82%)
Jan 24, 2018
2.250
2.250
2.160
2.200
680,499
+0.00(+0.00%)
Jan 23, 2018
2.130
2.230
2.110
2.200
3,001,583
+0.10(+4.76%)
Jan 22, 2018
2.160
2.160
2.090
2.100
285,498
-0.01(-0.47%)
Jan 19, 2018
2.060
2.160
2.050
2.110
1,788,540
+0.06(+2.93%)
Jan 18, 2018
2.130
2.150
2.050
2.050
677,781
-0.09(-4.21%)
Jan 17, 2018
2.190
2.220
2.120
2.140
731,138
-0.02(-0.93%)
Jan 16, 2018
2.250
2.290
2.160
2.160
848,439
-0.05(-2.26%)
Jan 15, 2018
2.200
2.250
2.120
2.210
733,525
+0.08(+3.76%)
Jan 12, 2018
2.150
2.240
2.110
2.130
801,292
+0.01(+0.47%)
Jan 11, 2018
2.050
2.180
2.030
2.120
1,873,756
+0.10(+4.95%)
Jan 10, 2018
2.140
2.000
2.020
1,385,056
-0.07(-3.35%)
Jan 09, 2018
2.150
2.220
2.070
2.090
1,050,852
-0.03(-1.42%)
Jan 08, 2018
2.170
2.190
2.030
2.120
1,958,118
-0.07(-3.20%)
Jan 05, 2018
2.320
2.320
2.180
2.190
2,616,106
-0.22(-9.13%)
Jan 04, 2018
2.540
2.550
2.350
2.410
1,348,978
-0.15(-5.86%)
Jan 03, 2018
2.710
2.710
2.500
2.560
2,314,048
-0.16(-5.88%)
Jan 02, 2018
2.700
2.740
2.670
2.720
1,222,451
+0.05(+1.87%)
Dec 29, 2017
2.670
2.670
2.670
0
-0.11(-3.96%)
Dec 28, 2017
2.710
2.790
2.660
2.780
970,806
+0.13(+4.91%)
Dec 27, 2017
2.660
2.780
2.640
2.650
1,136,358
+0.06(+2.32%)
Dec 22, 2017
2.620
2.700
2.570
2.590
958,703
+0.00(+0.00%)
Dec 21, 2017
2.470
2.590
2.450
2.590
833,758
+0.10(+4.02%)
Dec 20, 2017
2.350
2.490
2.345
2.490
3,451,524
+0.14(+5.96%)
Dec 19, 2017
2.440
2.440
2.330
2.350
2,561,959
-0.02(-0.84%)
Dec 18, 2017
2.350
2.410
2.320
2.370
1,370,299
+0.04(+1.72%)
Dec 15, 2017
2.450
2.470
2.270
2.330
2,806,222
-0.11(-4.51%)
Dec 14, 2017
2.580
2.640
2.440
2.440
1,685,448
-0.11(-4.31%)
Dec 13, 2017
2.680
2.690
2.550
2.550
2,286,696
-0.11(-4.14%)
Dec 12, 2017
2.830
2.830
2.630
2.660
1,623,739
-0.15(-5.34%)
Dec 11, 2017
2.870
2.870
2.780
2.810
714,793
-0.03(-1.06%)
Dec 08, 2017
2.810
2.860
2.760
2.840
712,883
+0.11(+4.03%)
Dec 07, 2017
2.850
2.850
2.720
2.730
515,843
-0.10(-3.53%)
Dec 06, 2017
2.950
2.950
2.790
2.830
972,978
-0.08(-2.75%)
Dec 05, 2017
2.970
3.010
2.890
2.910
555,655
-0.10(-3.32%)
Dec 04, 2017
3.060
3.070
2.980
3.010
575,977
-0.07(-2.27%)
Dec 01, 2017
3.050
3.170
3.050
3.080
1,187,051
+0.08(+2.67%)
Nov 30, 2017
2.930
3.000
2.920
3.000
814,143
+0.11(+3.81%)
Nov 29, 2017
2.850
2.950
2.800
2.890
729,383
+0.02(+0.70%)
Nov 28, 2017
3.020
3.020
2.860
2.870
579,094
-0.12(-4.01%)
Nov 27, 2017
3.100
3.100
2.990
2.990
690,510
-0.12(-3.86%)
Nov 24, 2017
3.120
3.130
3.050
3.110
494,904
+0.06(+1.97%)
Nov 23, 2017
3.010
3.090
3.000
3.050
316,777
+0.03(+0.99%)
Nov 22, 2017
3.050
3.110
3.000
3.020
631,727
+0.00(+0.00%)
Nov 21, 2017
3.120
3.130
3.000
3.020
654,897
-0.05(-1.63%)
Nov 20, 2017
3.170
3.180
3.070
3.070
1,025,669
-0.13(-4.06%)
Nov 17, 2017
3.340
3.370
3.190
3.200
1,588,705
-0.04(-1.23%)
Nov 16, 2017
3.240
3.360
3.120
3.240
1,138,874
+0.05(+1.57%)
Nov 15, 2017
3.170
3.290
3.090
3.190
615,286
+0.00(+0.00%)
Nov 14, 2017
3.300
3.330
3.180
3.190
1,085,637
-0.23(-6.73%)
Nov 13, 2017
3.600
3.600
3.420
3.420
870,897
-0.19(-5.26%)
Nov 10, 2017
3.750
3.800
3.590
3.610
1,480,014
-0.05(-1.37%)
Nov 09, 2017
3.310
3.730
3.220
3.660
2,944,202
+0.62(+20.39%)
Nov 08, 2017
3.060
3.200
2.970
3.040
1,517,272
-0.05(-1.62%)
Nov 07, 2017
3.220
3.220
3.020
3.090
2,174,642
-0.06(-1.90%)
Nov 06, 2017
3.030
3.180
3.030
3.150
1,046,916
+0.23(+7.88%)
Nov 03, 2017
3.020
3.030
2.880
2.920
471,998
-0.05(-1.68%)
Nov 02, 2017
3.090
3.090
2.920
2.970
706,043
-0.07(-2.30%)
Nov 01, 2017
2.730
3.040
2.730
3.040
1,187,949
+0.33(+12.18%)
Oct 31, 2017
2.750
2.800
2.680
2.710
698,560
-0.06(-2.17%)
Oct 30, 2017
2.780
2.870
2.750
2.770
1,804,825
-0.03(-1.07%)
Oct 27, 2017
2.600
2.830
2.550
2.800
765,610
+0.17(+6.46%)
Oct 26, 2017
2.720
2.730
2.610
2.630
736,661
-0.08(-2.95%)
Oct 25, 2017
2.830
2.850
2.700
2.710
730,419
-0.12(-4.24%)
Oct 24, 2017
2.820
2.840
2.730
2.830
612,682
+0.04(+1.43%)
Oct 23, 2017
2.880
2.890
2.780
2.790
564,441
-0.08(-2.79%)
Oct 20, 2017
2.840
2.880
2.810
2.870
326,048
+0.06(+2.14%)
Oct 19, 2017
2.900
2.900
2.800
2.810
490,856
-0.09(-3.10%)
Oct 18, 2017
2.850
2.940
2.820
2.900
986,657
+0.06(+2.11%)
Oct 17, 2017
2.980
2.990
2.830
2.840
1,013,454
-0.13(-4.38%)
Oct 16, 2017
3.050
3.080
2.960
2.970
926,629
-0.09(-2.94%)
Oct 13, 2017
3.080
3.120
3.040
3.060
430,808
+0.01(+0.33%)
Oct 12, 2017
3.050
3.080
3.020
3.050
536,882
-0.04(-1.29%)
Oct 11, 2017
3.100
3.000
3.090
1,207,920
+0.04(+1.31%)
Oct 10, 2017
3.070
3.080
3.010
3.050
1,145,449
+0.02(+0.66%)
Oct 06, 2017
3.150
3.160
3.020
3.030
908,765
-0.20(-6.19%)
Oct 05, 2017
3.230
3.240
3.150
3.230
647,675
+0.05(+1.57%)
Oct 04, 2017
3.370
3.370
3.170
3.180
752,696
-0.14(-4.22%)
Oct 03, 2017
3.370
3.390
3.280
3.320
664,059
-0.08(-2.35%)
Oct 02, 2017
3.270
3.405
3.210
3.400
979,446
+0.06(+1.80%)
Sep 29, 2017
3.550
3.550
3.340
3.340
1,331,748
-0.23(-6.44%)
Sep 28, 2017
3.700
3.710
3.500
3.570
1,274,915
-0.07(-1.92%)
Sep 27, 2017
3.720
3.480
3.640
1,185,468
+0.08(+2.25%)
Sep 26, 2017
3.510
3.590
3.450
3.560
360,097
+0.07(+2.01%)
Sep 25, 2017
3.470
3.500
3.440
3.490
517,183
+0.08(+2.35%)
Sep 22, 2017
3.380
3.430
3.350
3.410
387,607
+0.06(+1.79%)
Sep 21, 2017
3.300
3.390
3.270
3.350
587,193
+0.01(+0.30%)
Sep 20, 2017
3.290
3.400
3.250
3.340
1,131,368
+0.08(+2.45%)
Sep 19, 2017
3.330
3.370
3.210
3.260
556,579
-0.03(-0.91%)
Sep 18, 2017
3.250
3.340
3.210
3.290
475,245
+0.05(+1.54%)
Sep 15, 2017
3.380
3.380
3.200
3.240
793,659
-0.10(-2.99%)
Sep 14, 2017
3.170
3.370
3.170
3.340
867,648
+0.15(+4.70%)
Sep 13, 2017
3.170
3.280
3.140
3.190
1,185,742
+0.10(+3.24%)
Sep 12, 2017
3.040
3.150
2.960
3.090
1,371,818
+0.10(+3.34%)
Sep 11, 2017
3.000
3.140
2.970
2.990
1,551,522
-0.04(-1.32%)
Sep 08, 2017
3.170
3.170
2.975
3.030
759,271
-0.13(-4.11%)
Sep 07, 2017
3.200
3.200
3.065
3.160
1,074,826
-0.04(-1.25%)
Sep 06, 2017
3.270
3.300
3.170
3.200
368,270
-0.02(-0.62%)
Sep 05, 2017
3.240
3.370
3.150
3.220
474,189
-0.01(-0.31%)
Sep 01, 2017
3.360
3.380
3.220
3.230
1,337,430
-0.11(-3.29%)
Aug 31, 2017
3.450
3.450
3.280
3.340
1,940,581
-0.26(-7.22%)
Aug 30, 2017
3.610
3.710
3.580
3.600
262,507
-0.03(-0.83%)
Aug 29, 2017
3.660
3.670
3.560
3.630
331,282
-0.02(-0.55%)
Aug 28, 2017
3.710
3.760
3.620
3.650
211,070
-0.10(-2.67%)
Aug 25, 2017
3.770
3.830
3.740
3.750
203,514
-0.06(-1.57%)
Aug 24, 2017
3.770
3.840
3.700
3.810
340,772
+0.08(+2.14%)
Aug 23, 2017
3.670
3.780
3.580
3.730
633,530
+0.06(+1.63%)
Aug 22, 2017
3.760
3.770
3.590
3.670
451,531
-0.03(-0.81%)
Aug 21, 2017
3.900
3.900
3.640
3.700
373,539
-0.20(-5.13%)
Aug 18, 2017
3.920
3.930
3.820
3.900
300,067
+0.01(+0.26%)
Aug 17, 2017
3.960
4.010
3.830
3.890
427,222
-0.07(-1.77%)
Aug 16, 2017
3.880
3.970
3.860
3.960
532,020
+0.06(+1.54%)
Aug 15, 2017
3.930
3.950
3.840
3.900
574,759
-0.02(-0.51%)
Aug 14, 2017
3.970
3.970
3.850
3.920
389,806
-0.03(-0.76%)
Aug 11, 2017
3.900
3.950
3.840
3.950
507,335
+0.10(+2.60%)
Aug 10, 2017
3.900
3.980
3.790
3.850
1,100,572
-0.03(-0.77%)
Aug 09, 2017
4.000
4.020
3.850
3.880
692,938
-0.10(-2.51%)
Aug 08, 2017
4.000
4.110
3.930
3.980
264,344
-0.05(-1.24%)
Aug 04, 2017
4.050
4.110
4.000
4.030
431,330
-0.02(-0.49%)
Aug 03, 2017
4.370
4.390
4.030
4.050
546,048
-0.28(-6.47%)
Aug 02, 2017
4.420
4.450
4.300
4.330
309,251
-0.11(-2.48%)
Aug 01, 2017
4.580
4.580
4.400
4.440
332,959
-0.11(-2.42%)
Jul 31, 2017
4.810
4.830
4.500
4.550
460,174
-0.31(-6.38%)
Jul 28, 2017
4.720
5.030
4.710
4.860
415,940
+0.15(+3.18%)
Jul 27, 2017
4.610
4.760
4.600
4.710
321,222
+0.14(+3.06%)
Jul 26, 2017
4.490
4.710
4.430
4.570
401,482
+0.08(+1.78%)
Jul 25, 2017
4.480
4.600
4.420
4.490
517,166
+0.13(+2.98%)
Jul 24, 2017
4.480
4.490
4.330
4.360
351,518
-0.10(-2.24%)
Jul 21, 2017
4.600
4.600
4.360
4.460
501,966
-0.15(-3.25%)
Jul 20, 2017
4.660
4.510
4.610
386,977
-0.11(-2.33%)
Jul 19, 2017
4.390
4.750
4.390
4.720
768,278
+0.32(+7.27%)
Jul 18, 2017
4.500
4.500
4.330
4.400
617,168
-0.01(-0.23%)
Jul 17, 2017
4.680
4.680
4.410
4.410
357,815
-0.20(-4.34%)
Jul 14, 2017
4.620
4.680
4.550
4.610
149,910
+0.00(+0.00%)
Jul 13, 2017
4.650
4.660
4.570
4.610
120,646
-0.04(-0.86%)
Jul 12, 2017
4.660
4.760
4.540
4.650
612,614
+0.02(+0.43%)
Jul 11, 2017
4.490
4.690
4.465
4.630
233,179
+0.06(+1.31%)
Jul 10, 2017
4.440
4.600
4.310
4.570
293,238
+0.10(+2.24%)
Jul 07, 2017
4.680
4.680
4.300
4.470
434,087
-0.16(-3.46%)
Jul 06, 2017
4.680
4.790
4.610
4.630
341,446
-0.02(-0.43%)
Jul 05, 2017
4.800
4.830
4.570
4.650
381,345
-0.20(-4.12%)
Jul 04, 2017
4.860
4.870
4.780
4.850
147,248
+0.12(+2.54%)
Jul 03, 2017
4.730
4.730
4.730
4.730
0
+0.00(+0.00%)
Jun 30, 2017
4.600
4.780
4.530
4.730
376,591
+0.20(+4.42%)
Jun 29, 2017
4.670
4.690
4.500
4.530
309,131
-0.05(-1.09%)
Jun 28, 2017
4.590
4.660
4.530
4.580
263,768
+0.03(+0.66%)
Jun 27, 2017
4.600
4.710
4.495
4.550
573,735
+0.03(+0.66%)
Jun 26, 2017
4.430
4.540
4.250
4.520
644,003
+0.13(+2.96%)
Jun 23, 2017
4.170
4.405
4.070
4.390
577,882
+0.22(+5.28%)
Jun 22, 2017
4.140
4.245
4.140
4.170
496,215
+0.03(+0.72%)
Jun 21, 2017
4.200
4.250
4.000
4.140
882,564
-0.04(-0.96%)
Jun 20, 2017
4.250
4.250
4.000
4.180
1,113,845
-0.16(-3.69%)
Jun 19, 2017
4.320
4.380
4.320
4.340
254,221
+0.02(+0.46%)
Jun 16, 2017
4.360
4.400
4.310
4.320
316,323
-0.01(-0.23%)
Jun 15, 2017
4.400
4.430
4.300
4.330
391,540
-0.10(-2.26%)
Jun 14, 2017
4.630
4.630
4.410
4.430
480,193
-0.25(-5.34%)
Jun 13, 2017
4.610
4.720
4.520
4.680
486,640
+0.07(+1.52%)
Jun 12, 2017
4.650
4.730
4.570
4.610
253,419
+0.03(+0.66%)
Jun 09, 2017
4.600
4.660
4.465
4.580
524,420
+0.03(+0.66%)
Jun 08, 2017
4.500
4.570
4.480
4.550
751,279
+0.06(+1.34%)
Jun 07, 2017
4.700
4.730
4.490
4.490
563,270
-0.21(-4.47%)
Jun 06, 2017
4.560
4.720
4.550
4.700
410,130
+0.12(+2.62%)
Jun 05, 2017
4.550
4.600
4.460
4.580
362,921
-0.04(-0.87%)
Jun 02, 2017
4.640
4.730
4.580
4.620
383,770
-0.18(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.