Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2020
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Oct 06, 2020
0.6900
0.6900
0.6800
0.6900
191,294
+0.00(+0.00%)
Oct 05, 2020
0.6800
0.6900
0.6800
0.6900
40,508
+0.00(+0.00%)
Oct 02, 2020
0.6800
0.6900
0.6800
0.6900
298,375
+0.00(+0.00%)
Oct 01, 2020
0.6900
0.6900
0.6800
0.6900
62,361
+0.00(+0.00%)
Sep 30, 2020
0.6800
0.6900
0.6800
0.6900
108,969
+0.00(+0.00%)
Sep 29, 2020
0.6800
0.6900
0.6800
0.6900
120,597
+0.00(+0.00%)
Sep 28, 2020
0.6800
0.6900
0.6800
0.6900
156,110
+0.01(+1.47%)
Sep 25, 2020
0.6800
0.6900
0.6800
0.6800
139,954
-0.01(-1.45%)
Sep 24, 2020
0.6800
0.6900
0.6800
0.6900
80,059
+0.00(+0.00%)
Sep 23, 2020
0.6800
0.6900
0.6800
0.6900
17,147
+0.00(+0.00%)
Sep 22, 2020
0.6800
0.6900
0.6800
0.6900
149,094
+0.01(+1.47%)
Sep 21, 2020
0.6800
0.6900
0.6800
0.6800
75,958
+0.00(+0.00%)
Sep 18, 2020
0.6800
0.6900
0.6800
0.6800
135,560
-0.01(-1.45%)
Sep 17, 2020
0.6800
0.6900
0.6800
0.6900
351,220
+0.01(+1.47%)
Sep 16, 2020
0.6800
0.6900
0.6800
0.6800
49,419
+0.00(+0.00%)
Sep 15, 2020
0.6800
0.6900
0.6800
0.6800
57,100
+0.00(+0.00%)
Sep 14, 2020
0.6800
0.6900
0.6800
0.6800
155,339
-0.01(-1.45%)
Sep 11, 2020
0.6800
0.6900
0.6800
0.6900
236,692
+0.01(+1.47%)
Sep 10, 2020
0.6800
0.6900
0.6800
0.6800
69,534
-0.01(-1.45%)
Sep 09, 2020
0.6800
0.6900
0.6800
0.6900
439,609
+0.00(+0.00%)
Sep 08, 2020
0.6800
0.6900
0.6800
0.6900
98,745
+0.01(+1.47%)
Sep 04, 2020
0.6800
0.6800
0.6800
0
-0.01(-1.45%)
Sep 03, 2020
0.6800
0.6900
0.6800
0.6900
120,406
+0.01(+1.47%)
Sep 02, 2020
0.6800
0.6900
0.6800
0.6800
82,161
-0.01(-1.45%)
Sep 01, 2020
0.6800
0.6900
0.6800
0.6900
101,795
+0.00(+0.00%)
Aug 31, 2020
0.6800
0.6900
0.6800
0.6900
260,146
+0.00(+0.00%)
Aug 28, 2020
0.6800
0.6900
0.6800
0.6900
150,652
+0.01(+1.47%)
Aug 27, 2020
0.6800
0.6900
0.6800
0.6800
167,305
+0.00(+0.00%)
Aug 26, 2020
0.6800
0.6900
0.6800
0.6800
99,119
-0.01(-1.45%)
Aug 25, 2020
0.6800
0.6900
0.6800
0.6900
125,328
+0.01(+1.47%)
Aug 24, 2020
0.6800
0.6900
0.6800
0.6800
623,086
+0.00(+0.00%)
Aug 21, 2020
0.6800
0.6900
0.6800
0.6800
224,410
+0.00(+0.00%)
Aug 20, 2020
0.6800
0.6900
0.6800
0.6800
141,768
+0.00(+0.00%)
Aug 19, 2020
0.6800
0.6900
0.6800
0.6800
333,269
+0.00(+0.00%)
Aug 18, 2020
0.6800
0.6900
0.6800
0.6800
196,742
+0.00(+0.00%)
Aug 17, 2020
0.6700
0.6900
0.6700
0.6800
2,183,275
+0.00(+0.00%)
Aug 14, 2020
0.6700
0.6800
0.6700
0.6800
690,616
+0.00(+0.00%)
Aug 13, 2020
0.6800
0.6800
0.6700
0.6800
483,541
+0.00(+0.00%)
Aug 12, 2020
0.6800
0.6900
0.6800
0.6800
2,161,300
+0.00(+0.00%)
Aug 11, 2020
0.6800
0.6900
0.6800
0.6800
6,479,561
+0.00(+0.00%)
Aug 10, 2020
0.6800
0.6900
0.6700
0.6800
5,510,432
+0.09(+15.25%)
Aug 07, 2020
0.6200
0.6300
0.5900
0.5900
210,345
-0.02(-3.28%)
Aug 06, 2020
0.6300
0.6300
0.5900
0.6100
298,384
+0.00(+0.00%)
Aug 05, 2020
0.5900
0.6500
0.5900
0.6100
828,284
+0.04(+7.02%)
Aug 04, 2020
0.5200
0.5900
0.5200
0.5700
1,088,308
+0.08(+16.33%)
Jul 31, 2020
0.4900
0.4900
0.4900
0
+0.02(+5.38%)
Jul 30, 2020
0.4600
0.4700
0.4600
0.4650
993
+0.00(+0.00%)
Jul 29, 2020
0.4600
0.4700
0.4600
0.4650
1,551
+0.00(+0.00%)
Jul 28, 2020
0.4600
0.4700
0.4550
0.4650
1,014
+0.01(+2.20%)
Jul 27, 2020
0.4650
0.4650
0.4500
0.4550
1,744
-0.01(-3.19%)
Jul 24, 2020
0.4650
0.4700
0.4600
0.4700
9
+0.01(+2.17%)
Jul 23, 2020
0.4800
0.4800
0.4500
0.4600
1,624
+0.01(+2.22%)
Jul 22, 2020
0.4600
0.4600
0.4400
0.4500
75,651
-0.02(-4.26%)
Jul 21, 2020
0.4700
0.4800
0.4600
0.4700
200,419
+0.01(+2.17%)
Jul 20, 2020
0.4700
0.4700
0.4600
0.4600
63,074
-0.01(-2.13%)
Jul 17, 2020
0.4800
0.4900
0.4600
0.4700
69,109
+0.00(+0.00%)
Jul 16, 2020
0.4800
0.4800
0.4700
0.4700
49,696
-0.01(-2.08%)
Jul 15, 2020
0.5000
0.5000
0.4800
0.4800
56,409
+0.00(+0.00%)
Jul 14, 2020
0.4700
0.4800
0.4600
0.4800
46,767
+0.00(+0.00%)
Jul 13, 2020
0.4700
0.4900
0.4700
0.4800
66,034
-0.01(-2.04%)
Jul 10, 2020
0.5000
0.5000
0.4700
0.4900
158,663
+0.00(+0.00%)
Jul 09, 2020
0.5200
0.5200
0.4900
0.4900
138,800
-0.02(-3.92%)
Jul 08, 2020
0.5200
0.5300
0.4900
0.5100
124,968
-0.01(-1.92%)
Jul 07, 2020
0.5400
0.5400
0.5200
0.5200
156,171
-0.02(-3.70%)
Jul 06, 2020
0.5200
0.5400
0.5200
0.5400
417,550
+0.03(+5.88%)
Jul 03, 2020
0.4800
0.5300
0.4800
0.5100
119,273
+0.02(+4.08%)
Jul 02, 2020
0.4700
0.5000
0.4600
0.4900
301,204
+0.02(+4.26%)
Jun 30, 2020
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jun 29, 2020
0.4300
0.4900
0.4300
0.4700
280,391
+0.04(+9.30%)
Jun 26, 2020
0.4500
0.4600
0.4200
0.4300
288,019
-0.02(-4.44%)
Jun 25, 2020
0.4600
0.4700
0.4500
0.4500
227,005
+0.00(+0.00%)
Jun 24, 2020
0.4600
0.4700
0.4500
0.4500
137,888
-0.02(-4.26%)
Jun 23, 2020
0.4700
0.4800
0.4600
0.4700
113,395
+0.00(+0.00%)
Jun 22, 2020
0.4800
0.4800
0.4500
0.4700
298,215
-0.01(-2.08%)
Jun 19, 2020
0.4900
0.4900
0.4600
0.4800
130,064
+0.01(+2.13%)
Jun 18, 2020
0.4700
0.4800
0.4600
0.4700
223,625
-0.02(-4.08%)
Jun 17, 2020
0.5100
0.5100
0.4800
0.4900
430,910
+0.00(+0.00%)
Jun 16, 2020
0.5300
0.5300
0.4800
0.4900
245,477
-0.02(-3.92%)
Jun 15, 2020
0.4700
0.5200
0.4700
0.5100
182,096
-0.01(-1.92%)
Jun 12, 2020
0.5100
0.5400
0.5100
0.5200
162,215
+0.01(+1.96%)
Jun 11, 2020
0.5300
0.5400
0.5000
0.5100
469,123
-0.06(-10.53%)
Jun 10, 2020
0.5800
0.5800
0.5300
0.5700
539,592
-0.01(-1.72%)
Jun 09, 2020
0.6100
0.6100
0.5700
0.5800
175,897
-0.02(-3.33%)
Jun 08, 2020
0.6000
0.6200
0.6000
0.6000
455,707
+0.01(+1.69%)
Jun 05, 2020
0.6100
0.6200
0.5900
0.5900
510,033
+0.00(+0.00%)
Jun 04, 2020
0.5900
0.6100
0.5800
0.5900
92,184
+0.00(+0.00%)
Jun 03, 2020
0.5900
0.6200
0.5800
0.5900
259,487
+0.00(+0.00%)
Jun 02, 2020
0.5800
0.6000
0.5800
0.5900
133,181
+0.01(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.