Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(TSX:
IMG
)
5.450
+0.210 (+4.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
10.30
10.48
9.950
10.40
494,870
+0.14(+1.36%)
May 30, 2006
10.18
10.50
10.18
10.26
600,562
-0.01(-0.10%)
May 26, 2006
10.29
10.50
10.20
10.27
730,158
+0.01(+0.10%)
May 25, 2006
10.30
10.49
10.26
10.26
774,109
-0.04(-0.39%)
May 24, 2006
10.20
10.37
10.05
10.30
778,503
+0.05(+0.49%)
May 23, 2006
10.03
10.58
10.03
10.25
483,746
+0.15(+1.49%)
May 22, 2006
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
May 19, 2006
9.980
10.24
9.840
10.10
1,297,480
-0.02(-0.20%)
May 18, 2006
10.20
10.43
10.09
10.12
711,153
-0.19(-1.84%)
May 17, 2006
10.46
10.83
10.26
10.31
1,215,459
+0.01(+0.10%)
May 16, 2006
10.40
10.77
9.960
10.30
1,506,059
+0.13(+1.28%)
May 15, 2006
10.06
10.88
9.890
10.17
1,633,867
-0.53(-4.95%)
May 12, 2006
11.50
11.60
10.52
10.70
1,791,509
-0.38(-3.43%)
May 11, 2006
11.04
11.25
10.99
11.08
1,498,054
+0.26(+2.40%)
May 10, 2006
10.78
10.93
10.61
10.82
446,524
-0.15(-1.37%)
May 09, 2006
10.78
11.08
10.78
10.97
739,013
+0.25(+2.33%)
May 08, 2006
10.88
10.88
10.44
10.72
380,537
-0.18(-1.65%)
May 05, 2006
11.01
11.07
10.79
10.90
426,999
-0.05(-0.46%)
May 04, 2006
10.80
11.05
10.73
10.95
389,342
+0.24(+2.24%)
May 03, 2006
11.05
11.08
10.53
10.71
1,321,944
-0.29(-2.64%)
May 02, 2006
10.85
11.02
10.82
11.00
2,156,442
+0.17(+1.57%)
May 01, 2006
10.85
10.89
10.74
10.83
570,991
+0.23(+2.17%)
Apr 28, 2006
10.60
10.60
10.60
10.60
0
+0.37(+3.62%)
Apr 27, 2006
10.50
10.54
10.13
10.23
1,177,458
-0.43(-4.03%)
Apr 26, 2006
10.94
10.94
10.58
10.66
599,358
-0.06(-0.56%)
Apr 25, 2006
10.96
11.03
10.65
10.72
778,229
-0.02(-0.19%)
Apr 24, 2006
10.84
10.88
10.54
10.74
381,388
-0.06(-0.56%)
Apr 21, 2006
10.70
10.99
10.70
10.80
540,082
+0.15(+1.41%)
Apr 20, 2006
11.09
11.10
10.29
10.65
861,564
-0.53(-4.74%)
Apr 19, 2006
10.50
11.25
10.38
11.18
1,211,108
+0.77(+7.40%)
Apr 18, 2006
10.40
10.55
10.25
10.41
1,639,981
+0.02(+0.19%)
Apr 17, 2006
10.25
10.41
10.25
10.39
1,093,751
+0.31(+3.08%)
Apr 13, 2006
10.00
10.22
9.940
10.08
421,000
+0.03(+0.30%)
Apr 12, 2006
10.00
10.26
9.970
10.05
576,804
+0.13(+1.31%)
Apr 11, 2006
10.40
10.51
9.910
9.920
1,258,293
-0.48(-4.62%)
Apr 10, 2006
10.37
10.67
10.23
10.40
1,375,583
+0.19(+1.86%)
Apr 07, 2006
10.45
10.45
10.16
10.21
621,473
-0.24(-2.30%)
Apr 06, 2006
10.21
10.48
10.21
10.45
1,602,593
+0.43(+4.29%)
Apr 05, 2006
10.30
10.35
9.780
10.02
2,422,521
-0.05(-0.50%)
Apr 04, 2006
10.24
10.31
10.05
10.07
991,204
-0.21(-2.04%)
Apr 03, 2006
10.26
10.45
10.05
10.28
783,000
+0.23(+2.29%)
Mar 31, 2006
10.06
10.17
9.940
10.05
834,281
-0.01(-0.10%)
Mar 30, 2006
9.980
10.10
9.930
10.06
657,960
+0.31(+3.18%)
Mar 29, 2006
9.610
9.800
9.550
9.750
862,731
+0.24(+2.52%)
Mar 28, 2006
9.650
9.700
9.450
9.510
384,897
-0.12(-1.25%)
Mar 27, 2006
9.600
9.790
9.560
9.630
688,753
+0.12(+1.26%)
Mar 24, 2006
9.430
9.660
9.430
9.510
319,561
+0.13(+1.39%)
Mar 21, 2006
9.300
9.440
9.260
9.380
533,854
+0.08(+0.86%)
Mar 20, 2006
9.300
9.480
9.300
9.300
475,450
+0.01(+0.11%)
Mar 17, 2006
9.450
9.640
9.290
9.290
546,476
-0.16(-1.69%)
Mar 16, 2006
9.650
9.650
9.420
9.450
581,023
-0.19(-1.97%)
Mar 15, 2006
9.720
9.780
9.530
9.640
441,415
-0.04(-0.41%)
Mar 14, 2006
9.690
9.730
9.580
9.680
575,198
-0.01(-0.10%)
Mar 13, 2006
9.670
9.850
9.570
9.690
684,379
+0.02(+0.21%)
Mar 10, 2006
9.530
9.750
9.150
9.670
1,515,303
+0.14(+1.47%)
Mar 09, 2006
9.800
9.900
9.380
9.530
788,596
-0.27(-2.76%)
Mar 08, 2006
9.950
10.02
9.700
9.800
1,551,211
-0.20(-2.00%)
Mar 07, 2006
10.01
10.08
9.870
10.00
509,354
+0.00(+0.00%)
Mar 06, 2006
10.29
10.29
10.00
10.00
451,600
-0.29(-2.82%)
Mar 03, 2006
10.25
10.34
10.15
10.29
876,401
-0.01(-0.10%)
Mar 02, 2006
9.910
10.60
9.830
10.30
1,761,869
+0.39(+3.94%)
Mar 01, 2006
10.25
10.25
9.840
9.910
1,635,753
-0.20(-1.98%)
Feb 28, 2006
10.00
10.24
9.900
10.11
515,924
+0.12(+1.20%)
Feb 27, 2006
10.14
10.14
9.830
9.990
268,747
-0.15(-1.48%)
Feb 24, 2006
10.15
10.25
10.06
10.14
461,216
+0.21(+2.11%)
Feb 23, 2006
9.810
10.04
9.810
9.930
259,831
-0.14(-1.39%)
Feb 22, 2006
10.14
10.16
9.940
10.07
226,135
-0.05(-0.49%)
Feb 21, 2006
10.35
10.55
9.940
10.12
488,395
-0.23(-2.22%)
Feb 17, 2006
10.15
10.47
10.15
10.35
532,631
+0.22(+2.17%)
Feb 16, 2006
9.760
10.17
9.760
10.13
834,433
+0.28(+2.84%)
Feb 15, 2006
10.03
10.25
9.770
9.850
2,232,595
-0.27(-2.67%)
Feb 14, 2006
9.990
10.14
9.970
10.12
996,148
+0.12(+1.20%)
Feb 13, 2006
10.18
10.26
9.810
10.00
754,140
-0.35(-3.38%)
Feb 10, 2006
10.49
10.49
10.04
10.35
674,650
-0.05(-0.48%)
Feb 09, 2006
10.58
10.74
10.37
10.40
877,375
+0.05(+0.48%)
Feb 08, 2006
10.00
10.48
10.00
10.35
1,715,327
+1.90(+22.49%)
Feb 07, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Feb 06, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Feb 03, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Feb 02, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Feb 01, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 31, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 30, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 27, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 26, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 25, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 24, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 23, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 20, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 19, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 18, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 17, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 13, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 12, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 11, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 10, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 09, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 06, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 05, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 04, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Jan 03, 2006
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Dec 30, 2005
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Dec 29, 2005
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Dec 28, 2005
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Dec 23, 2005
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Dec 22, 2005
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
Dec 21, 2005
8.700
8.790
8.450
8.450
454,900
+0.00(+0.00%)
Dec 20, 2005
8.700
8.790
8.450
8.450
454,900
-0.25(-2.87%)
Dec 19, 2005
8.650
8.790
8.650
8.700
651,199
+0.13(+1.52%)
Dec 16, 2005
8.360
8.620
8.320
8.570
1,130,420
+0.22(+2.63%)
Dec 15, 2005
8.270
8.450
8.270
8.350
1,093,891
+0.08(+0.97%)
Dec 14, 2005
8.200
8.390
8.170
8.270
964,262
-0.06(-0.72%)
Dec 13, 2005
8.500
8.530
8.310
8.330
938,008
-0.30(-3.48%)
Dec 12, 2005
8.720
8.920
8.580
8.630
1,386,305
+0.08(+0.94%)
Dec 09, 2005
8.570
8.840
8.500
8.550
1,247,393
-0.04(-0.47%)
Dec 08, 2005
8.580
8.630
8.510
8.590
900,015
+0.05(+0.59%)
Dec 07, 2005
8.690
8.890
8.510
8.540
1,492,825
-0.16(-1.84%)
Dec 06, 2005
8.790
8.840
8.500
8.700
1,259,767
-0.15(-1.69%)
Dec 05, 2005
9.000
9.000
8.730
8.850
483,882
+0.04(+0.45%)
Dec 02, 2005
9.050
9.150
8.810
8.810
469,478
-0.33(-3.61%)
Dec 01, 2005
8.850
9.150
8.850
9.140
621,168
+0.44(+5.06%)
Nov 30, 2005
9.000
9.000
8.690
8.700
353,285
-0.38(-4.19%)
Nov 29, 2005
9.040
9.100
8.900
9.080
348,200
+0.07(+0.78%)
Nov 28, 2005
8.910
9.080
8.910
9.010
756,717
+0.14(+1.58%)
Nov 25, 2005
8.950
9.040
8.600
8.870
322,894
+0.04(+0.45%)
Nov 23, 2005
8.990
8.990
8.270
8.830
590,974
-0.26(-2.86%)
Nov 22, 2005
9.000
9.090
8.900
9.090
844,487
+0.09(+1.00%)
Nov 21, 2005
8.940
9.000
8.840
9.000
838,733
+0.17(+1.93%)
Nov 18, 2005
8.660
8.850
8.600
8.830
270,121
+0.18(+2.08%)
Nov 17, 2005
8.890
8.890
8.650
8.650
411,422
+0.00(+0.00%)
Nov 16, 2005
8.400
8.650
8.270
8.650
653,594
+0.46(+5.62%)
Nov 15, 2005
8.280
8.340
8.140
8.190
322,976
-0.02(-0.24%)
Nov 14, 2005
8.250
8.350
8.200
8.210
399,705
-0.04(-0.48%)
Nov 11, 2005
8.280
8.280
8.200
8.250
264,140
+0.05(+0.61%)
Nov 10, 2005
8.080
8.240
7.940
8.200
783,483
+0.20(+2.50%)
Nov 09, 2005
7.930
8.060
7.920
8.000
902,283
+0.19(+2.43%)
Nov 08, 2005
8.000
8.030
7.810
7.810
233,020
-0.17(-2.13%)
Nov 07, 2005
8.050
8.060
7.950
7.980
187,609
-0.02(-0.25%)
Nov 04, 2005
8.180
8.210
7.960
8.000
534,704
-0.10(-1.23%)
Nov 03, 2005
8.280
8.280
8.050
8.100
254,613
-0.12(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.