Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(TSX:
BMO
)
116.89
-1.39 (-1.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
62.37
62.70
61.76
62.01
1,945,423
-0.36(-0.58%)
May 30, 2006
61.95
62.53
61.53
62.37
1,113,456
+0.11(+0.18%)
May 26, 2006
62.24
62.38
61.75
62.26
949,331
+0.54(+0.87%)
May 25, 2006
61.66
61.78
61.10
61.72
2,732,803
+0.22(+0.36%)
May 24, 2006
62.00
62.39
60.73
61.50
3,173,143
-0.01(-0.02%)
May 23, 2006
61.27
61.78
60.66
61.51
936,617
-0.24(-0.39%)
May 22, 2006
61.75
61.75
61.75
61.75
0
+0.00(+0.00%)
May 19, 2006
60.77
62.23
60.62
61.75
1,311,049
+0.69(+1.13%)
May 18, 2006
61.88
62.00
60.94
61.06
1,421,244
-0.82(-1.33%)
May 17, 2006
62.63
62.63
61.68
61.88
931,302
-0.75(-1.20%)
May 16, 2006
62.35
62.76
62.03
62.63
878,260
+0.46(+0.74%)
May 15, 2006
61.85
62.69
61.58
62.17
1,029,034
+0.31(+0.50%)
May 12, 2006
60.80
62.02
60.25
61.86
1,318,848
+0.81(+1.33%)
May 11, 2006
62.15
62.25
60.84
61.05
1,308,781
-1.18(-1.90%)
May 10, 2006
62.16
62.59
61.97
62.23
1,275,787
-0.01(-0.02%)
May 09, 2006
62.41
62.45
62.02
62.24
1,349,071
-0.17(-0.27%)
May 08, 2006
63.00
63.21
62.15
62.41
1,592,717
-0.38(-0.61%)
May 05, 2006
61.80
62.84
61.80
62.79
981,795
+1.03(+1.67%)
May 04, 2006
62.60
62.72
61.76
61.76
1,211,486
-0.88(-1.40%)
May 03, 2006
63.37
63.48
62.60
62.64
1,409,120
-1.20(-1.88%)
May 02, 2006
63.88
64.30
63.65
63.84
1,113,699
-0.29(-0.45%)
May 01, 2006
64.85
64.95
64.11
64.13
842,660
-0.54(-0.84%)
Apr 28, 2006
64.67
64.67
64.67
64.67
0
-0.62(-0.95%)
Apr 27, 2006
64.62
65.29
64.50
65.29
1,146,124
+0.48(+0.74%)
Apr 26, 2006
64.12
64.94
64.05
64.81
1,730,798
+0.88(+1.38%)
Apr 25, 2006
63.70
64.05
63.70
63.93
1,395,251
+0.27(+0.42%)
Apr 24, 2006
63.70
63.95
63.50
63.66
1,148,963
-0.12(-0.19%)
Apr 21, 2006
63.70
63.89
63.22
63.78
2,195,753
+0.18(+0.28%)
Apr 20, 2006
64.15
64.45
63.48
63.60
1,673,247
-0.55(-0.86%)
Apr 19, 2006
64.35
64.89
64.09
64.15
1,144,416
-0.45(-0.70%)
Apr 18, 2006
64.15
64.74
63.78
64.60
1,423,523
+0.31(+0.48%)
Apr 17, 2006
64.45
64.64
64.23
64.29
627,305
-0.15(-0.23%)
Apr 13, 2006
64.07
64.81
64.05
64.44
2,325,375
+0.32(+0.50%)
Apr 12, 2006
64.80
64.88
64.12
64.12
1,264,981
-0.76(-1.17%)
Apr 11, 2006
65.30
65.55
64.80
64.88
2,204,808
-0.56(-0.86%)
Apr 10, 2006
66.15
66.15
65.20
65.44
979,683
-0.50(-0.76%)
Apr 07, 2006
66.22
66.30
65.72
65.94
1,196,080
-0.28(-0.42%)
Apr 06, 2006
65.60
66.33
65.45
66.22
1,210,024
+0.47(+0.71%)
Apr 05, 2006
65.85
66.05
65.51
65.75
1,097,240
-0.27(-0.41%)
Apr 04, 2006
66.50
66.56
65.76
66.02
1,393,999
-0.48(-0.72%)
Apr 03, 2006
66.80
66.80
66.40
66.50
1,041,939
+0.15(+0.23%)
Mar 31, 2006
65.82
66.74
65.81
66.35
2,186,512
+0.24(+0.36%)
Mar 30, 2006
66.00
66.30
65.80
66.11
1,004,962
+0.13(+0.20%)
Mar 29, 2006
65.60
65.98
65.51
65.98
525,367
+0.33(+0.50%)
Mar 28, 2006
65.55
65.86
65.50
65.65
960,869
-0.05(-0.08%)
Mar 27, 2006
65.94
66.09
65.51
65.70
1,168,591
-0.40(-0.61%)
Mar 24, 2006
65.91
66.20
65.00
66.10
1,139,528
-0.15(-0.23%)
Mar 21, 2006
66.10
66.64
65.97
66.25
872,337
+0.16(+0.24%)
Mar 20, 2006
65.91
66.50
65.91
66.09
723,608
-0.05(-0.08%)
Mar 17, 2006
66.50
66.50
65.90
66.14
3,384,627
-0.11(-0.17%)
Mar 16, 2006
65.91
66.25
65.91
66.25
898,680
+0.37(+0.56%)
Mar 15, 2006
65.90
66.08
65.77
65.88
976,447
-0.22(-0.33%)
Mar 14, 2006
65.85
66.38
65.80
66.10
1,034,677
+0.07(+0.11%)
Mar 13, 2006
66.25
66.39
65.77
66.03
703,286
-0.11(-0.17%)
Mar 10, 2006
66.16
66.40
65.91
66.14
1,410,700
-0.06(-0.09%)
Mar 09, 2006
65.40
66.20
65.40
66.20
1,629,111
+0.63(+0.96%)
Mar 08, 2006
65.35
65.69
65.18
65.57
897,069
+0.20(+0.31%)
Mar 07, 2006
65.79
65.91
65.32
65.37
1,183,614
-0.41(-0.62%)
Mar 06, 2006
66.20
66.20
65.78
65.78
1,116,100
-0.32(-0.48%)
Mar 03, 2006
66.51
66.70
65.61
66.10
3,082,924
-0.78(-1.17%)
Mar 02, 2006
67.94
68.00
66.67
66.88
3,780,520
-1.37(-2.01%)
Mar 01, 2006
68.51
68.74
68.05
68.25
1,533,259
-0.72(-1.04%)
Feb 28, 2006
69.65
69.70
68.75
68.97
1,355,060
-0.66(-0.95%)
Feb 27, 2006
69.00
69.99
69.00
69.63
1,541,818
+0.61(+0.88%)
Feb 24, 2006
69.50
69.61
68.86
69.02
992,530
-0.26(-0.38%)
Feb 23, 2006
68.70
70.18
68.63
69.28
2,140,217
+0.64(+0.93%)
Feb 22, 2006
67.80
69.03
67.65
68.64
2,087,146
+0.90(+1.33%)
Feb 21, 2006
67.65
67.86
67.31
67.74
872,107
-0.21(-0.31%)
Feb 17, 2006
67.96
68.28
67.80
67.95
551,033
+0.10(+0.15%)
Feb 16, 2006
67.31
67.96
67.31
67.85
979,340
+0.40(+0.59%)
Feb 15, 2006
67.18
67.67
67.12
67.45
1,587,992
+0.34(+0.51%)
Feb 14, 2006
67.10
67.39
66.87
67.11
1,768,196
+0.03(+0.04%)
Feb 13, 2006
67.21
67.40
66.64
67.08
1,296,903
-0.18(-0.27%)
Feb 10, 2006
66.76
67.74
66.76
67.26
821,044
+0.41(+0.61%)
Feb 09, 2006
67.10
67.50
66.48
66.85
1,227,061
-0.03(-0.04%)
Feb 08, 2006
67.38
67.44
66.41
66.88
1,195,217
+2.78(+4.34%)
Feb 07, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Feb 06, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Feb 03, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Feb 02, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Feb 01, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 31, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 30, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 27, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 26, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 25, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 24, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 23, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 20, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 19, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 18, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 17, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 13, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 12, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 11, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 10, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 09, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 06, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 05, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 04, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Jan 03, 2006
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Dec 30, 2005
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Dec 29, 2005
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Dec 28, 2005
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Dec 23, 2005
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Dec 22, 2005
64.10
64.10
64.10
64.10
0
+0.00(+0.00%)
Dec 21, 2005
64.00
64.15
64.10
64.10
687,800
+0.00(+0.00%)
Dec 20, 2005
64.00
64.15
64.10
64.10
687,800
+0.30(+0.47%)
Dec 19, 2005
63.94
64.19
63.64
63.80
2,615,136
-0.24(-0.37%)
Dec 16, 2005
62.75
64.04
62.56
64.04
3,371,931
+1.63(+2.61%)
Dec 15, 2005
62.80
62.97
62.26
62.41
2,051,590
-0.39(-0.62%)
Dec 14, 2005
62.61
63.09
62.52
62.80
1,031,052
+0.24(+0.38%)
Dec 13, 2005
63.00
63.18
62.50
62.56
1,554,343
-0.45(-0.71%)
Dec 12, 2005
63.03
63.27
62.58
63.01
1,417,177
-0.13(-0.21%)
Dec 09, 2005
63.06
63.83
63.01
63.14
1,256,038
-0.02(-0.03%)
Dec 08, 2005
62.95
63.60
62.65
63.16
1,599,573
+0.17(+0.27%)
Dec 07, 2005
62.74
63.00
62.51
62.99
1,665,142
+0.03(+0.05%)
Dec 06, 2005
62.50
63.23
62.27
62.96
1,509,962
+0.36(+0.58%)
Dec 05, 2005
62.50
62.79
62.40
62.60
1,449,400
-0.26(-0.41%)
Dec 02, 2005
62.87
63.10
62.51
62.86
1,181,415
-0.43(-0.68%)
Dec 01, 2005
62.50
63.29
62.07
63.29
1,585,681
+0.59(+0.94%)
Nov 30, 2005
63.25
63.69
62.25
62.70
2,524,621
-0.75(-1.18%)
Nov 29, 2005
61.75
63.46
61.75
63.45
3,094,508
+2.00(+3.25%)
Nov 28, 2005
61.23
61.82
61.00
61.45
1,327,194
+0.22(+0.36%)
Nov 25, 2005
61.42
61.69
61.05
61.23
850,700
+1.15(+1.91%)
Nov 23, 2005
59.73
60.11
59.72
60.08
1,802,505
+0.33(+0.55%)
Nov 22, 2005
59.35
59.85
59.34
59.75
1,073,641
+0.40(+0.67%)
Nov 21, 2005
58.99
59.39
58.87
59.35
1,315,829
+0.51(+0.87%)
Nov 18, 2005
58.26
58.84
58.26
58.84
899,784
+0.59(+1.01%)
Nov 17, 2005
58.20
58.48
58.11
58.25
905,605
+0.10(+0.17%)
Nov 16, 2005
57.94
58.24
57.91
58.15
1,546,293
+0.28(+0.48%)
Nov 15, 2005
58.15
58.35
57.83
57.87
1,027,698
-0.19(-0.33%)
Nov 14, 2005
58.32
58.47
58.06
58.06
672,781
-0.26(-0.45%)
Nov 11, 2005
57.89
58.39
57.89
58.32
755,291
+0.52(+0.90%)
Nov 10, 2005
57.41
58.19
57.41
57.80
1,500,380
+0.20(+0.35%)
Nov 09, 2005
56.98
57.60
56.98
57.60
1,794,932
+0.65(+1.14%)
Nov 08, 2005
57.25
57.47
56.86
56.95
1,391,706
-0.25(-0.44%)
Nov 07, 2005
57.02
57.74
57.02
57.20
2,102,198
+0.30(+0.53%)
Nov 04, 2005
57.20
57.45
56.90
56.90
1,154,834
-0.35(-0.61%)
Nov 03, 2005
57.70
57.70
57.07
57.25
1,694,525
-0.36(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.