Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	40.05	40.20	39.40	39.99	64,260	-0.06(-0.15%)
May 30, 2007	39.98	40.05	39.00	40.05	95,044	+0.05(+0.12%)
May 29, 2007	40.50	40.70	40.00	40.00	81,483	+0.19(+0.48%)
May 25, 2007	39.30	40.33	39.30	39.81	85,545	-0.19(-0.47%)
May 24, 2007	40.00	40.95	39.52	40.00	110,444	-0.10(-0.25%)
May 23, 2007	40.65	40.65	39.76	40.10	268,230	-0.53(-1.30%)
May 22, 2007	39.00	42.31	38.90	40.63	308,472	+1.83(+4.72%)
May 21, 2007	39.00	39.00	38.65	38.80	70,634	+0.00(+0.00%)
May 18, 2007	39.00	39.00	38.65	38.80	70,634	-0.05(-0.13%)
May 17, 2007	38.89	38.89	38.45	38.85	125,426	+0.38(+0.99%)
May 16, 2007	38.99	39.03	38.46	38.47	55,760	-0.46(-1.18%)
May 15, 2007	38.51	39.00	38.51	38.93	60,414	-0.02(-0.05%)
May 14, 2007	39.45	39.45	38.80	38.95	61,388	-0.03(-0.08%)
May 11, 2007	38.27	39.43	38.27	38.98	111,420	+0.04(+0.10%)
May 10, 2007	39.49	39.49	38.45	38.94	89,205	-0.12(-0.31%)
May 09, 2007	39.00	39.75	38.61	39.06	95,021	+0.43(+1.11%)
May 08, 2007	38.20	39.00	37.40	38.63	275,884	+0.40(+1.05%)
May 07, 2007	37.00	38.57	36.56	38.23	115,946	+2.12(+5.87%)
May 04, 2007	36.44	36.44	35.92	36.11	72,203	-0.37(-1.01%)
May 03, 2007	35.81	36.48	35.81	36.48	9,497	+0.38(+1.05%)
May 02, 2007	35.88	36.16	35.20	36.10	17,335	+0.22(+0.61%)
May 01, 2007	35.52	36.13	34.30	35.88	54,967	-0.07(-0.19%)
Apr 30, 2007	36.01	36.49	35.50	35.95	73,494	-0.55(-1.51%)
Apr 27, 2007	36.02	36.93	36.02	36.50	31,493	+0.00(+0.00%)
Apr 26, 2007	37.00	37.00	36.50	36.50	95,639	-0.38(-1.03%)
Apr 25, 2007	36.10	36.88	36.10	36.88	21,732	+0.70(+1.93%)
Apr 24, 2007	36.45	36.59	35.95	36.18	70,182	-0.75(-2.03%)
Apr 23, 2007	36.40	36.99	36.40	36.93	248,672	+0.52(+1.43%)
Apr 20, 2007	36.45	36.85	36.35	36.41	456,220	+0.31(+0.86%)
Apr 19, 2007	36.47	36.49	36.00	36.10	209,324	+0.00(+0.00%)
Apr 18, 2007	36.32	36.32	35.99	36.10	21,045	-0.39(-1.07%)
Apr 17, 2007	36.00	36.49	35.37	36.49	32,347	+0.54(+1.50%)
Apr 16, 2007	35.00	36.00	34.95	35.95	32,871	+0.95(+2.71%)
Apr 13, 2007	34.98	35.24	34.64	35.00	40,188	+0.05(+0.14%)
Apr 12, 2007	34.89	35.00	34.60	34.95	135,132	+0.05(+0.14%)
Apr 11, 2007	35.00	35.17	34.55	34.90	141,492	-0.10(-0.29%)
Apr 10, 2007	34.56	35.30	34.56	35.00	26,141	+0.00(+0.00%)
Apr 09, 2007	35.00	35.14	34.51	35.00	61,119	-0.15(-0.43%)
Apr 05, 2007	34.62	35.25	34.62	35.15	112,617	-0.05(-0.14%)
Apr 04, 2007	35.88	35.88	35.20	35.20	15,812	-0.25(-0.71%)
Apr 03, 2007	35.50	35.89	35.11	35.45	34,471	-0.30(-0.84%)
Apr 02, 2007	35.01	35.75	35.01	35.75	33,568	+0.62(+1.76%)
Mar 30, 2007	35.50	36.00	35.13	35.13	23,603	-0.87(-2.42%)
Mar 29, 2007	35.50	36.00	35.25	36.00	91,025	+0.25(+0.70%)
Mar 28, 2007	34.72	35.76	34.72	35.75	121,648	+0.25(+0.70%)
Mar 27, 2007	36.00	36.09	35.48	35.50	143,559	-0.61(-1.69%)
Mar 26, 2007	36.05	36.50	35.55	36.11	106,061	+0.06(+0.17%)
Mar 23, 2007	35.45	36.05	35.40	36.05	64,772	+0.55(+1.55%)
Mar 22, 2007	35.07	35.54	34.90	35.50	206,505	+0.26(+0.74%)
Mar 21, 2007	35.00	35.40	34.90	35.24	148,697	-0.14(-0.40%)
Mar 20, 2007	35.22	35.60	35.00	35.38	39,567	-0.12(-0.34%)
Mar 19, 2007	35.49	35.70	35.20	35.50	207,000	+0.00(+0.00%)
Mar 16, 2007	36.00	36.00	35.21	35.50	347,002	+0.19(+0.54%)
Mar 15, 2007	35.25	35.74	35.25	35.31	144,561	-0.37(-1.04%)
Mar 14, 2007	34.38	36.04	34.00	35.68	78,726	+0.48(+1.36%)
Mar 13, 2007	36.25	36.25	35.10	35.20	81,291	-1.05(-2.90%)
Mar 12, 2007	35.85	36.30	35.71	36.25	50,556	+0.83(+2.34%)
Mar 09, 2007	36.25	36.45	35.39	35.42	28,290	-0.53(-1.47%)
Mar 08, 2007	35.95	36.11	35.79	35.95	28,373	+0.04(+0.11%)
Mar 07, 2007	35.29	36.17	35.11	35.91	120,917	+1.06(+3.04%)
Mar 06, 2007	33.23	35.14	33.23	34.85	107,998	+1.85(+5.61%)
Mar 05, 2007	35.63	35.63	32.40	33.00	156,192	-2.70(-7.56%)
Mar 02, 2007	36.35	36.35	35.01	35.70	87,317	-0.65(-1.79%)
Mar 01, 2007	36.16	36.35	34.98	36.35	106,499	-0.10(-0.27%)
Feb 28, 2007	37.01	37.01	36.26	36.45	34,560	-0.53(-1.43%)
Feb 27, 2007	37.20	37.20	36.15	36.98	121,923	-0.22(-0.59%)
Feb 26, 2007	35.43	37.83	35.43	37.20	103,440	+1.25(+3.48%)
Feb 23, 2007	35.30	35.98	35.30	35.95	124,858	+0.65(+1.84%)
Feb 22, 2007	35.80	35.80	35.25	35.30	62,276	-0.19(-0.54%)
Feb 21, 2007	35.58	35.99	35.18	35.49	65,999	-0.46(-1.28%)
Feb 20, 2007	35.35	36.17	35.35	35.95	133,059	+2.05(+6.05%)
Feb 16, 2007	34.78	34.78	33.74	33.90	68,067	-0.25(-0.73%)
Feb 15, 2007	33.00	34.72	33.00	34.15	279,073	+1.90(+5.89%)
Feb 14, 2007	31.85	32.71	31.85	32.25	67,145	+0.18(+0.56%)
Feb 13, 2007	32.95	32.95	31.88	32.07	34,059	-0.48(-1.47%)
Feb 12, 2007	32.50	32.99	32.50	32.55	23,900	-0.15(-0.46%)
Feb 09, 2007	33.05	33.07	32.55	32.70	74,177	-0.65(-1.95%)
Feb 08, 2007	33.40	33.40	33.25	33.35	7,738	-0.05(-0.15%)
Feb 07, 2007	33.35	33.43	33.00	33.40	33,810	+0.02(+0.06%)
Feb 06, 2007	33.00	33.50	33.00	33.38	9,320	+0.42(+1.27%)
Feb 05, 2007	32.57	33.00	32.57	32.96	78,458	+0.07(+0.21%)
Feb 02, 2007	32.60	33.00	32.60	32.89	27,037	-0.08(-0.24%)
Feb 01, 2007	32.96	33.10	32.70	32.97	301,661	-0.28(-0.84%)
Jan 31, 2007	33.25	33.25	32.79	33.25	26,044	+0.49(+1.50%)
Jan 30, 2007	32.80	33.19	32.61	32.76	218,432	-0.46(-1.38%)
Jan 29, 2007	33.50	33.50	32.89	33.22	211,656	-0.12(-0.36%)
Jan 26, 2007	33.40	33.66	33.25	33.34	10,382	-0.34(-1.01%)
Jan 25, 2007	33.60	33.69	33.00	33.68	20,625	+0.30(+0.90%)
Jan 24, 2007	33.71	33.71	32.98	33.38	119,149	-0.02(-0.06%)
Jan 23, 2007	33.76	33.90	33.40	33.40	16,096	-0.55(-1.62%)
Jan 22, 2007	33.50	33.95	33.45	33.95	10,988	+0.45(+1.34%)
Jan 19, 2007	33.20	33.54	33.20	33.50	161,593	+0.30(+0.90%)
Jan 18, 2007	32.66	33.20	32.66	33.20	128,775	+0.55(+1.68%)
Jan 17, 2007	33.23	33.23	32.55	32.65	13,251	-0.30(-0.91%)
Jan 16, 2007	32.75	33.25	32.66	32.95	16,884	+0.35(+1.07%)
Jan 12, 2007	32.27	32.79	32.27	32.60	12,344	+0.10(+0.31%)
Jan 11, 2007	32.50	32.75	32.12	32.50	27,227	-0.29(-0.88%)
Jan 10, 2007	32.80	32.81	32.59	32.79	55,387	+0.19(+0.58%)
Jan 09, 2007	32.75	32.91	32.51	32.60	27,868	-0.17(-0.52%)
Jan 08, 2007	32.50	32.91	32.50	32.77	16,781	+0.09(+0.28%)
Jan 05, 2007	33.56	33.56	32.55	32.68	11,326	-0.82(-2.45%)
Jan 04, 2007	33.75	34.20	32.85	33.50	34,993	-0.25(-0.74%)
Jan 03, 2007	34.07	34.07	33.40	33.75	25,008	-0.30(-0.88%)
Dec 29, 2006	34.40	34.48	33.84	34.05	27,090	-0.35(-1.02%)
Dec 28, 2006	33.23	34.50	33.23	34.40	52,164	+0.89(+2.66%)
Dec 27, 2006	32.50	33.61	32.50	33.51	23,147	+1.02(+3.14%)
Dec 26, 2006	32.50	32.50	32.26	32.49	4,241	+0.00(+0.00%)
Dec 22, 2006	32.50	32.50	32.26	32.49	4,241	+0.00(+0.00%)
Dec 21, 2006	32.14	32.49	31.97	32.49	19,609	+0.49(+1.53%)
Dec 20, 2006	32.14	32.15	31.40	32.00	87,042	+0.30(+0.95%)
Dec 19, 2006	32.43	32.44	31.43	31.70	21,813	-0.44(-1.37%)
Dec 18, 2006	31.70	32.17	31.70	32.14	39,511	+0.83(+2.65%)
Dec 15, 2006	31.49	31.90	31.21	31.31	89,651	-0.19(-0.60%)
Dec 14, 2006	31.49	31.50	30.80	31.50	42,573	+0.26(+0.83%)
Dec 13, 2006	31.81	31.99	30.77	31.24	74,993	-0.76(-2.38%)
Dec 12, 2006	31.81	32.10	31.70	32.00	25,824	-0.10(-0.31%)
Dec 11, 2006	32.50	32.50	31.91	32.10	65,560	-0.23(-0.71%)
Dec 08, 2006	32.15	32.55	31.90	32.33	34,922	+0.48(+1.51%)
Dec 07, 2006	30.29	31.95	30.25	31.85	89,368	+1.69(+5.60%)
Dec 06, 2006	29.35	30.68	29.29	30.16	222,592	+0.83(+2.83%)
Dec 05, 2006	29.51	29.74	29.10	29.33	209,204	-0.16(-0.54%)
Dec 04, 2006	29.29	29.60	29.29	29.49	211,388	+0.41(+1.41%)
Dec 01, 2006	28.40	29.32	28.10	29.08	96,430	+1.08(+3.86%)
Nov 30, 2006	27.75	28.00	27.46	28.00	24,990	+0.32(+1.16%)
Nov 29, 2006	27.67	27.86	27.57	27.68	237,180	+0.01(+0.04%)
Nov 28, 2006	28.19	28.19	27.41	27.67	485,292	-0.27(-0.97%)
Nov 27, 2006	27.86	28.16	27.76	27.94	105,897	+0.03(+0.11%)
Nov 24, 2006	28.80	28.80	27.80	27.91	85,333	-0.84(-2.92%)
Nov 22, 2006	28.99	29.45	28.67	28.75	29,683	+0.08(+0.28%)
Nov 21, 2006	28.50	29.25	28.50	28.67	75,116	+0.32(+1.13%)
Nov 20, 2006	28.42	28.70	28.21	28.35	82,343	-0.07(-0.25%)
Nov 17, 2006	29.16	29.16	28.35	28.42	45,326	-0.63(-2.17%)
Nov 16, 2006	27.45	29.23	27.45	29.05	256,431	+1.17(+4.20%)
Nov 15, 2006	27.30	27.95	27.01	27.88	47,400	+0.88(+3.26%)
Nov 14, 2006	26.84	27.30	26.60	27.00	61,731	+0.41(+1.54%)
Nov 13, 2006	26.25	26.59	26.23	26.59	31,259	+0.30(+1.14%)
Nov 10, 2006	26.18	26.29	25.00	26.29	45,316	+0.08(+0.31%)
Nov 09, 2006	26.96	27.25	26.00	26.21	50,575	-0.88(-3.25%)
Nov 08, 2006	27.00	27.25	26.89	27.09	38,165	+0.07(+0.26%)
Nov 07, 2006	26.70	27.18	26.70	27.02	32,061	+0.27(+1.01%)
Nov 06, 2006	27.00	27.01	26.62	26.75	40,270	-0.26(-0.96%)
Nov 03, 2006	27.18	27.20	26.50	27.01	42,383	-0.21(-0.77%)
Nov 02, 2006	26.91	27.44	26.70	27.22	25,647	+0.29(+1.08%)
Nov 01, 2006	27.51	27.51	26.92	26.93	118,696	-0.57(-2.07%)
Oct 31, 2006	27.50	27.86	27.50	27.50	74,912	-0.01(-0.04%)
Oct 30, 2006	27.90	27.92	27.50	27.51	124,586	-0.36(-1.29%)
Oct 27, 2006	28.00	28.00	27.65	27.87	187,549	+0.12(+0.43%)
Oct 26, 2006	28.78	28.78	27.50	27.75	372,982	-1.26(-4.34%)
Oct 25, 2006	29.02	29.35	28.84	29.01	39,054	+0.08(+0.28%)
Oct 24, 2006	29.30	29.39	28.85	28.93	158,765	-0.33(-1.13%)
Oct 23, 2006	28.90	29.50	28.65	29.26	30,500	+0.26(+0.90%)
Oct 20, 2006	29.10	29.25	28.90	29.00	35,954	+0.00(+0.00%)
Oct 19, 2006	29.50	29.50	28.89	29.00	19,955	-0.30(-1.02%)
Oct 18, 2006	29.30	29.50	29.30	29.30	16,883	+0.21(+0.72%)
Oct 17, 2006	29.99	29.99	28.75	29.09	46,677	-0.85(-2.84%)
Oct 16, 2006	30.40	30.45	29.90	29.94	12,540	-0.08(-0.27%)
Oct 13, 2006	29.94	30.05	29.80	30.02	14,695	+0.12(+0.40%)
Oct 12, 2006	30.58	30.93	29.90	29.90	10,838	-0.30(-0.99%)
Oct 11, 2006	30.37	30.38	30.03	30.20	121,099	-0.17(-0.56%)
Oct 10, 2006	30.45	30.45	29.76	30.37	12,111	+0.34(+1.13%)
Oct 09, 2006	29.88	30.03	29.75	30.03	31,416	+0.00(+0.00%)
Oct 06, 2006	29.88	30.03	29.75	30.03	31,416	-0.46(-1.51%)
Oct 05, 2006	29.60	30.80	29.00	30.49	30,360	+1.10(+3.74%)
Oct 04, 2006	29.60	29.67	28.05	29.39	56,044	-0.36(-1.21%)
Oct 03, 2006	30.47	30.47	29.75	29.75	20,729	-0.26(-0.87%)
Oct 02, 2006	30.70	30.70	30.00	30.01	38,076	-0.69(-2.25%)
Sep 29, 2006	30.65	30.71	30.60	30.70	39,981	-0.04(-0.13%)
Sep 28, 2006	30.53	30.74	30.52	30.74	13,502	+0.11(+0.36%)
Sep 27, 2006	30.46	30.90	30.46	30.63	43,039	+0.17(+0.56%)
Sep 26, 2006	30.16	30.88	30.16	30.46	26,144	-0.41(-1.33%)
Sep 25, 2006	30.05	30.87	30.00	30.87	42,300	+0.86(+2.87%)
Sep 22, 2006	30.02	30.06	30.00	30.01	75,368	-0.01(-0.03%)
Sep 21, 2006	30.00	30.20	30.00	30.02	72,451	-0.08(-0.27%)
Sep 20, 2006	30.66	30.77	30.10	30.10	26,501	-0.55(-1.79%)
Sep 19, 2006	30.55	30.83	30.50	30.65	21,234	-0.32(-1.03%)
Sep 18, 2006	30.50	30.97	30.50	30.97	85,981	+0.30(+0.98%)
Sep 15, 2006	31.23	31.33	30.66	30.67	170,799	-0.10(-0.32%)
Sep 14, 2006	31.75	31.76	30.77	30.77	33,963	-0.92(-2.90%)
Sep 13, 2006	31.25	31.75	31.25	31.69	19,428	-0.32(-1.00%)
Sep 12, 2006	31.29	32.01	31.25	32.01	43,122	+0.71(+2.27%)
Sep 11, 2006	31.74	31.74	30.97	31.30	23,085	-0.15(-0.48%)
Sep 08, 2006	31.01	31.55	30.65	31.45	61,569	+0.37(+1.19%)
Sep 07, 2006	31.06	31.19	30.90	31.08	15,252	-0.37(-1.18%)
Sep 06, 2006	31.88	31.95	30.85	31.45	13,575	-0.43(-1.35%)
Sep 05, 2006	30.65	31.88	30.65	31.88	17,652	+1.14(+3.71%)
Sep 01, 2006	30.75	30.95	30.60	30.74	98,180	-0.01(-0.03%)
Aug 31, 2006	30.80	31.07	30.75	30.75	38,862	-0.40(-1.28%)
Aug 30, 2006	30.79	31.32	30.69	31.15	80,729	+0.54(+1.76%)
Aug 29, 2006	30.75	30.75	30.57	30.61	2,653	-0.14(-0.46%)
Aug 28, 2006	30.50	31.00	30.50	30.75	60,495	-0.25(-0.81%)
Aug 25, 2006	31.19	31.40	30.87	31.00	21,296	-0.19(-0.61%)
Aug 24, 2006	30.56	31.19	30.55	31.19	72,253	+0.54(+1.76%)
Aug 23, 2006	30.50	31.00	30.45	30.65	13,136	+0.15(+0.49%)
Aug 22, 2006	30.25	31.50	30.25	30.50	7,915	+0.10(+0.33%)
Aug 21, 2006	30.68	30.68	30.28	30.40	5,979	-0.28(-0.91%)
Aug 18, 2006	30.43	30.80	30.40	30.68	7,788	+0.13(+0.43%)
Aug 17, 2006	30.11	30.55	30.10	30.55	28,811	+0.20(+0.66%)
Aug 16, 2006	30.25	30.35	30.00	30.35	36,667	+0.10(+0.33%)
Aug 15, 2006	30.25	30.25	30.00	30.25	29,303	+0.00(+0.00%)
Aug 14, 2006	30.06	30.53	30.00	30.25	22,802	+0.00(+0.00%)
Aug 11, 2006	30.01	30.59	30.00	30.25	7,315	+0.25(+0.83%)
Aug 10, 2006	30.51	30.90	30.00	30.00	17,275	-0.51(-1.67%)
Aug 09, 2006	30.99	31.49	30.51	30.51	35,362	-0.66(-2.12%)
Aug 08, 2006	31.50	31.50	30.71	31.17	16,139	-0.52(-1.64%)
Aug 07, 2006	32.09	32.23	31.55	31.69	11,285	+0.00(+0.00%)
Aug 04, 2006	32.09	32.23	31.55	31.69	11,285	+0.04(+0.13%)
Aug 03, 2006	30.42	32.00	30.42	31.65	11,051	+0.70(+2.26%)
Aug 02, 2006	32.12	32.12	30.78	30.95	30,659	-1.55(-4.77%)
Aug 01, 2006	31.80	32.50	31.33	32.50	45,868	+0.70(+2.20%)
Jul 31, 2006	31.85	31.90	31.75	31.80	24,493	-0.01(-0.03%)
Jul 28, 2006	31.50	32.50	31.50	31.81	38,607	+0.06(+0.19%)
Jul 27, 2006	31.86	31.90	31.25	31.75	24,170	+1.00(+3.25%)
Jul 26, 2006	29.65	30.99	29.65	30.75	48,075	+1.00(+3.36%)
Jul 25, 2006	29.38	29.86	29.38	29.75	23,127	+0.37(+1.26%)
Jul 24, 2006	29.38	29.38	29.16	29.38	26,582	+0.28(+0.96%)
Jul 21, 2006	30.00	30.39	29.00	29.10	26,698	-1.24(-4.09%)
Jul 20, 2006	29.75	31.10	29.75	30.34	44,444	+0.53(+1.78%)
Jul 19, 2006	30.01	30.50	29.76	29.81	31,919	-0.66(-2.17%)
Jul 18, 2006	30.46	31.00	30.00	30.47	29,200	+0.01(+0.03%)
Jul 17, 2006	30.03	30.77	30.03	30.46	24,673	+0.21(+0.69%)
Jul 14, 2006	31.00	31.00	30.06	30.25	40,292	-0.40(-1.31%)
Jul 13, 2006	32.06	32.42	30.65	30.65	39,792	-1.66(-5.14%)
Jul 12, 2006	32.25	32.50	32.10	32.31	52,115	+0.00(+0.00%)
Jul 11, 2006	32.25	32.56	32.20	32.31	21,453	+0.06(+0.19%)
Jul 10, 2006	32.75	32.75	32.08	32.25	21,136	-0.50(-1.53%)
Jul 07, 2006	32.75	32.97	32.56	32.75	42,186	+0.00(+0.00%)
Jul 06, 2006	32.53	33.48	32.50	32.75	92,639	+0.22(+0.68%)
Jul 05, 2006	33.00	33.00	32.53	32.53	33,611	-0.07(-0.21%)
Jul 03, 2006	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
Jun 30, 2006	33.10	33.19	32.39	32.60	25,935	-0.05(-0.15%)
Jun 29, 2006	32.65	32.65	32.65	32.65	0	+0.30(+0.93%)
Jun 28, 2006	32.75	32.75	32.26	32.35	22,677	-0.40(-1.22%)
Jun 27, 2006	32.40	33.00	32.08	32.75	95,816	+0.55(+1.71%)
Jun 23, 2006	32.12	32.29	32.05	32.20	16,114	+0.20(+0.63%)
Jun 22, 2006	32.00	32.23	31.75	32.00	22,657	+0.00(+0.00%)
Jun 21, 2006	31.90	32.24	31.85	32.00	14,825	+0.10(+0.31%)
Jun 20, 2006	31.55	32.71	31.55	31.90	71,345	+0.15(+0.47%)
Jun 19, 2006	31.05	31.82	31.05	31.75	54,960	+0.50(+1.60%)
Jun 16, 2006	31.25	31.74	30.00	31.25	42,621	-0.62(-1.95%)
Jun 15, 2006	29.67	31.87	29.67	31.87	93,200	+1.87(+6.23%)
Jun 14, 2006	29.75	30.00	29.00	30.00	202,805	+0.01(+0.03%)
Jun 13, 2006	29.05	30.15	28.90	29.99	161,989	-0.41(-1.35%)
Jun 12, 2006	30.60	30.60	28.90	30.40	75,187	-0.20(-0.65%)
Jun 09, 2006	30.31	30.60	30.20	30.60	26,450	+0.10(+0.33%)
Jun 08, 2006	30.29	30.72	30.20	30.50	271,744	-0.39(-1.26%)
Jun 07, 2006	30.65	31.00	30.60	30.89	24,257	-0.08(-0.26%)
Jun 06, 2006	30.71	31.50	30.71	30.97	214,009	-0.03(-0.10%)
Jun 05, 2006	31.51	31.89	31.00	31.00	320,831	-1.00(-3.12%)
Jun 02, 2006	31.95	32.00	31.73	32.00	16,782	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.