Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	39.30	39.50	38.48	39.00	64,928	+0.05(+0.13%)
May 29, 2008	39.00	39.38	38.11	38.95	35,860	+0.95(+2.50%)
May 28, 2008	38.98	39.57	37.96	38.00	53,258	-0.40(-1.04%)
May 27, 2008	39.83	39.83	37.79	38.40	64,482	-1.00(-2.54%)
May 26, 2008	39.46	39.63	39.01	39.40	14,526	+0.02(+0.05%)
May 23, 2008	39.89	39.89	38.54	39.38	99,273	+0.13(+0.33%)
May 22, 2008	37.69	39.26	37.69	39.25	78,066	+2.34(+6.34%)
May 21, 2008	38.89	38.89	36.91	36.91	134,432	-1.47(-3.83%)
May 20, 2008	39.10	39.10	38.22	38.38	61,097	-0.72(-1.84%)
May 19, 2008	40.32	40.32	39.07	39.10	61,184	+0.00(+0.00%)
May 16, 2008	40.32	40.32	39.07	39.10	61,184	-1.27(-3.15%)
May 15, 2008	40.55	40.75	39.93	40.37	65,250	-0.38(-0.93%)
May 14, 2008	40.50	40.75	40.00	40.75	62,284	+0.25(+0.62%)
May 13, 2008	39.25	40.50	39.25	40.50	125,131	+0.68(+1.71%)
May 12, 2008	39.20	40.15	39.18	39.82	95,973	+1.52(+3.97%)
May 09, 2008	39.05	39.94	38.30	38.30	47,993	-0.75(-1.92%)
May 08, 2008	39.75	39.82	38.80	39.05	40,617	-0.44(-1.11%)
May 07, 2008	39.19	40.00	39.19	39.49	21,283	-0.51(-1.27%)
May 06, 2008	40.76	40.90	39.51	40.00	34,287	-0.76(-1.86%)
May 05, 2008	41.25	41.25	40.35	40.76	39,634	-0.26(-0.63%)
May 02, 2008	41.25	41.49	41.02	41.02	43,739	+0.83(+2.07%)
May 01, 2008	40.00	40.49	40.19	40.19	46,118	+0.33(+0.83%)
Apr 30, 2008	39.98	41.00	39.35	39.86	59,622	+0.18(+0.45%)
Apr 29, 2008	40.10	40.19	38.65	39.68	92,736	-0.32(-0.80%)
Apr 28, 2008	39.05	40.22	39.02	40.00	88,440	+1.00(+2.56%)
Apr 25, 2008	38.02	39.50	38.02	39.00	92,038	+0.28(+0.72%)
Apr 24, 2008	37.19	39.50	37.16	38.72	114,474	+1.42(+3.81%)
Apr 23, 2008	39.63	39.63	37.20	37.30	120,165	-2.40(-6.05%)
Apr 22, 2008	39.59	39.86	38.76	39.70	92,692	+0.09(+0.23%)
Apr 21, 2008	39.42	40.00	38.10	39.61	135,375	+0.62(+1.59%)
Apr 18, 2008	39.67	39.75	38.28	38.99	134,968	-0.27(-0.69%)
Apr 17, 2008	39.14	40.00	38.72	39.26	82,327	+0.10(+0.26%)
Apr 16, 2008	39.29	39.31	38.53	39.16	88,267	-0.18(-0.46%)
Apr 15, 2008	38.32	39.36	37.90	39.34	156,249	+0.69(+1.79%)
Apr 14, 2008	38.02	39.38	37.78	38.65	111,788	+0.87(+2.30%)
Apr 11, 2008	36.70	38.50	36.24	37.78	137,937	+1.08(+2.94%)
Apr 10, 2008	36.75	37.60	36.41	36.70	105,041	+0.26(+0.71%)
Apr 09, 2008	37.99	38.47	36.25	36.44	69,245	-1.46(-3.85%)
Apr 08, 2008	37.26	38.94	37.18	37.90	113,884	-0.11(-0.29%)
Apr 07, 2008	36.62	38.86	36.02	38.01	145,094	+1.71(+4.71%)
Apr 04, 2008	38.36	39.11	36.30	36.30	111,657	-1.35(-3.59%)
Apr 03, 2008	36.04	38.38	36.04	37.65	169,966	+1.15(+3.15%)
Apr 02, 2008	35.58	37.33	35.58	36.50	50,438	-0.21(-0.57%)
Apr 01, 2008	36.10	36.82	34.97	36.71	183,829	+1.06(+2.97%)
Mar 31, 2008	35.66	35.78	34.46	35.65	122,857	+0.26(+0.73%)
Mar 28, 2008	37.22	37.56	35.06	35.39	151,187	-1.82(-4.89%)
Mar 27, 2008	36.74	37.54	36.34	37.21	86,402	+0.46(+1.25%)
Mar 26, 2008	36.34	37.13	35.39	36.75	96,533	+0.65(+1.80%)
Mar 25, 2008	35.60	37.83	35.06	36.10	270,475	+0.54(+1.52%)
Mar 24, 2008	33.47	35.56	33.29	35.56	248,294	+1.78(+5.27%)
Mar 21, 2008	33.00	34.00	32.41	33.78	256,564	+0.00(+0.00%)
Mar 20, 2008	33.00	34.00	32.41	33.78	256,564	+1.00(+3.05%)
Mar 19, 2008	33.76	34.00	32.62	32.78	148,603	-1.17(-3.45%)
Mar 18, 2008	32.96	35.15	32.96	33.95	119,618	+1.45(+4.46%)
Mar 17, 2008	34.00	34.00	31.38	32.50	416,293	-2.12(-6.12%)
Mar 14, 2008	36.30	36.30	34.50	34.62	158,087	-1.62(-4.47%)
Mar 13, 2008	37.60	37.60	36.18	36.24	240,394	-1.37(-3.64%)
Mar 12, 2008	36.70	37.88	36.70	37.61	190,189	+0.51(+1.37%)
Mar 11, 2008	35.85	37.51	35.85	37.10	156,358	+0.38(+1.03%)
Mar 10, 2008	39.01	39.01	35.64	36.72	113,382	-2.14(-5.51%)
Mar 07, 2008	39.00	39.40	38.50	38.86	283,336	-0.51(-1.30%)
Mar 06, 2008	39.31	39.61	39.00	39.37	92,505	+0.16(+0.41%)
Mar 05, 2008	39.17	39.88	38.92	39.21	272,818	-0.64(-1.61%)
Mar 04, 2008	39.74	40.15	38.91	39.85	92,924	-0.35(-0.87%)
Mar 03, 2008	40.25	40.25	39.60	40.20	103,851	+0.21(+0.53%)
Feb 29, 2008	40.25	41.00	39.99	39.99	416,503	-0.52(-1.28%)
Feb 28, 2008	40.01	40.94	40.00	40.51	132,240	+0.16(+0.40%)
Feb 27, 2008	40.19	40.48	39.83	40.35	42,251	+0.15(+0.37%)
Feb 26, 2008	39.09	40.35	39.09	40.20	48,333	+0.21(+0.53%)
Feb 25, 2008	38.09	40.00	38.09	39.99	91,500	+1.59(+4.14%)
Feb 22, 2008	38.40	38.82	37.91	38.40	95,795	+0.20(+0.52%)
Feb 21, 2008	39.00	39.00	38.12	38.20	106,445	-0.49(-1.27%)
Feb 20, 2008	38.56	39.59	38.51	38.69	93,583	-0.16(-0.41%)
Feb 19, 2008	39.50	39.50	38.85	38.85	78,620	-0.66(-1.67%)
Feb 18, 2008	39.51	39.51	39.51	39.51	0	+0.00(+0.00%)
Feb 15, 2008	39.95	39.95	39.03	39.51	59,615	-0.44(-1.10%)
Feb 14, 2008	40.00	40.53	39.52	39.95	57,979	-0.05(-0.12%)
Feb 13, 2008	39.36	40.00	39.33	40.00	72,618	+0.54(+1.37%)
Feb 12, 2008	38.90	39.85	38.90	39.46	190,226	+1.53(+4.03%)
Feb 11, 2008	37.96	37.96	37.01	37.93	35,857	+0.18(+0.48%)
Feb 08, 2008	37.24	38.83	37.03	37.75	45,526	+0.65(+1.75%)
Feb 07, 2008	37.59	38.00	36.41	37.10	26,383	-0.49(-1.30%)
Feb 06, 2008	38.87	38.87	36.75	37.59	44,432	+0.09(+0.24%)
Feb 05, 2008	38.79	38.94	37.42	37.50	59,362	-1.19(-3.08%)
Feb 04, 2008	37.90	39.99	37.42	38.69	98,572	+0.69(+1.82%)
Feb 01, 2008	37.60	38.97	37.09	38.00	60,446	-0.35(-0.91%)
Jan 31, 2008	36.06	38.45	36.06	38.35	62,712	+1.15(+3.09%)
Jan 30, 2008	36.05	37.25	36.05	37.20	60,979	+1.00(+2.76%)
Jan 29, 2008	35.92	36.27	35.39	36.20	64,408	+0.21(+0.58%)
Jan 28, 2008	34.91	36.26	34.60	35.99	61,335	+1.48(+4.29%)
Jan 25, 2008	34.11	35.18	34.11	34.51	125,658	+0.71(+2.10%)
Jan 24, 2008	35.68	35.68	33.80	33.80	47,647	-0.95(-2.73%)
Jan 23, 2008	35.93	35.93	33.39	34.75	141,171	-1.18(-3.28%)
Jan 22, 2008	31.76	36.75	30.05	35.93	147,946	+4.21(+13.27%)
Jan 21, 2008	34.24	34.25	31.72	31.72	103,604	-2.98(-8.59%)
Jan 18, 2008	36.87	36.87	33.25	34.70	88,073	-1.30(-3.61%)
Jan 17, 2008	35.90	36.75	35.12	36.00	82,270	+0.10(+0.28%)
Jan 16, 2008	37.54	37.54	35.06	35.90	116,769	-1.83(-4.85%)
Jan 15, 2008	38.55	38.59	37.50	37.73	60,176	-0.71(-1.85%)
Jan 14, 2008	38.06	39.00	38.05	38.44	32,771	+0.11(+0.29%)
Jan 11, 2008	38.00	38.75	37.30	38.33	91,522	+0.38(+1.00%)
Jan 10, 2008	38.00	38.23	36.95	37.95	57,716	-0.20(-0.52%)
Jan 09, 2008	38.80	38.89	37.62	38.15	44,440	-1.00(-2.55%)
Jan 08, 2008	39.95	41.10	38.92	39.15	24,969	-0.72(-1.81%)
Jan 07, 2008	39.56	40.23	38.54	39.87	43,776	+0.33(+0.83%)
Jan 04, 2008	40.00	40.59	39.43	39.54	77,975	-0.76(-1.89%)
Jan 03, 2008	41.84	41.85	39.89	40.30	46,927	-1.20(-2.89%)
Jan 02, 2008	42.05	42.05	41.30	41.50	29,708	-0.40(-0.95%)
Jan 01, 2008	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Dec 31, 2007	42.00	42.10	41.75	41.90	96,122	-0.09(-0.21%)
Dec 28, 2007	41.87	42.06	41.31	41.99	50,938	+0.06(+0.14%)
Dec 27, 2007	41.99	42.49	41.67	41.93	30,474	-0.07(-0.17%)
Dec 26, 2007	41.93	42.15	42.00	42.00	21,086	+0.00(+0.00%)
Dec 24, 2007	41.93	42.15	42.00	42.00	21,086	+0.31(+0.74%)
Dec 21, 2007	41.96	42.39	41.40	41.69	193,505	+0.07(+0.17%)
Dec 20, 2007	40.88	41.82	40.87	41.62	152,701	+0.52(+1.27%)
Dec 19, 2007	40.90	41.28	40.65	41.10	86,982	+0.20(+0.49%)
Dec 18, 2007	41.60	41.60	40.75	40.90	56,222	-0.34(-0.82%)
Dec 17, 2007	41.99	42.23	41.16	41.24	41,103	-0.77(-1.83%)
Dec 14, 2007	42.05	42.15	41.48	42.01	32,831	+0.01(+0.02%)
Dec 13, 2007	41.66	42.15	41.55	42.00	77,096	+0.34(+0.82%)
Dec 12, 2007	40.50	41.88	40.50	41.66	46,641	+1.21(+2.99%)
Dec 11, 2007	41.00	41.25	40.45	40.45	42,291	-0.55(-1.34%)
Dec 10, 2007	41.88	42.15	41.00	41.00	32,462	-1.24(-2.94%)
Dec 07, 2007	41.73	42.24	41.62	42.24	199,352	+0.52(+1.25%)
Dec 06, 2007	41.12	41.72	40.94	41.72	58,790	+0.60(+1.46%)
Dec 05, 2007	39.50	41.73	39.30	41.12	148,538	+1.89(+4.82%)
Dec 04, 2007	39.92	40.11	39.04	39.23	47,338	-0.69(-1.73%)
Dec 03, 2007	39.60	40.25	39.58	39.92	40,539	+0.17(+0.43%)
Nov 30, 2007	40.10	40.10	39.75	39.75	63,367	-0.35(-0.87%)
Nov 29, 2007	40.25	40.35	39.87	40.10	16,329	+0.01(+0.02%)
Nov 28, 2007	38.99	40.39	38.87	40.09	45,962	+1.24(+3.19%)
Nov 27, 2007	38.76	39.25	38.50	38.85	45,602	-0.15(-0.38%)
Nov 26, 2007	38.56	39.16	38.56	39.00	27,270	-0.02(-0.05%)
Nov 23, 2007	38.71	39.03	38.71	39.02	10,332	+0.26(+0.67%)
Nov 21, 2007	39.00	39.30	38.50	38.76	55,681	-0.24(-0.62%)
Nov 20, 2007	39.21	39.27	38.24	39.00	50,471	-0.21(-0.54%)
Nov 19, 2007	39.51	39.95	39.12	39.21	73,608	-0.77(-1.93%)
Nov 16, 2007	40.00	40.25	39.60	39.98	74,568	+0.18(+0.45%)
Nov 15, 2007	39.91	40.55	39.62	39.80	61,208	-0.92(-2.26%)
Nov 14, 2007	40.51	40.84	39.75	40.72	85,437	+0.22(+0.54%)
Nov 13, 2007	40.51	40.64	40.35	40.50	150,099	-0.01(-0.02%)
Nov 12, 2007	41.00	41.49	40.35	40.51	157,657	-0.49(-1.20%)
Nov 09, 2007	40.90	41.10	40.38	41.00	85,946	-0.10(-0.24%)
Nov 08, 2007	40.60	41.48	40.60	41.10	117,953	+0.06(+0.15%)
Nov 07, 2007	40.60	41.47	40.40	41.04	118,165	+0.29(+0.71%)
Nov 06, 2007	40.19	40.75	39.75	40.75	81,719	+0.55(+1.37%)
Nov 05, 2007	40.00	40.82	39.25	40.20	93,200	-0.48(-1.18%)
Nov 02, 2007	41.09	41.72	40.50	40.68	248,447	-0.72(-1.74%)
Nov 01, 2007	41.31	42.00	40.03	41.40	81,834	-0.60(-1.43%)
Oct 31, 2007	41.25	42.24	41.25	42.00	110,036	+0.81(+1.97%)
Oct 30, 2007	40.84	42.29	40.57	41.19	169,123	+0.35(+0.86%)
Oct 29, 2007	40.00	40.99	39.96	40.84	274,646	+0.88(+2.20%)
Oct 26, 2007	37.71	39.97	37.71	39.96	80,202	+1.56(+4.06%)
Oct 25, 2007	38.00	38.50	37.81	38.40	61,441	+0.55(+1.45%)
Oct 24, 2007	38.49	38.60	37.74	37.85	50,556	-0.08(-0.21%)
Oct 23, 2007	36.55	37.97	36.55	37.93	44,540	+2.27(+6.37%)
Oct 19, 2007	36.62	36.69	35.32	35.66	85,134	-0.96(-2.62%)
Oct 18, 2007	35.01	36.75	34.90	36.62	69,484	+0.98(+2.75%)
Oct 17, 2007	35.25	36.68	35.25	35.64	43,931	+0.74(+2.12%)
Oct 16, 2007	34.90	35.47	34.90	34.90	225,764	-0.11(-0.31%)
Oct 15, 2007	34.90	35.27	34.49	35.01	87,639	+0.02(+0.06%)
Oct 12, 2007	35.38	35.43	34.70	34.99	38,679	+0.12(+0.34%)
Oct 11, 2007	34.36	35.44	34.30	34.87	66,967	+0.23(+0.66%)
Oct 10, 2007	34.88	35.10	34.39	34.64	33,271	-0.35(-1.00%)
Oct 09, 2007	34.90	35.20	34.47	34.99	102,188	+0.00(+0.00%)
Oct 08, 2007	34.29	35.00	34.29	34.99	73,299	+0.00(+0.00%)
Oct 05, 2007	34.29	35.00	34.29	34.99	73,299	+0.24(+0.69%)
Oct 04, 2007	34.35	35.00	34.35	34.75	107,514	+0.43(+1.25%)
Oct 03, 2007	34.50	34.98	34.32	34.32	125,527	-0.68(-1.94%)
Oct 02, 2007	34.99	35.00	34.75	35.00	48,359	+0.01(+0.03%)
Oct 01, 2007	34.79	35.00	34.74	34.99	101,993	+0.49(+1.42%)
Sep 28, 2007	34.10	34.73	34.10	34.50	52,515	+0.40(+1.17%)
Sep 27, 2007	34.41	34.81	34.10	34.10	65,634	-0.72(-2.07%)
Sep 26, 2007	34.49	35.00	34.36	34.82	25,225	+0.38(+1.10%)
Sep 25, 2007	34.54	35.00	34.30	34.44	114,326	-0.41(-1.18%)
Sep 24, 2007	34.58	35.75	34.48	34.85	41,650	+0.00(+0.00%)
Sep 21, 2007	35.12	35.35	34.29	34.85	43,849	-0.45(-1.27%)
Sep 20, 2007	34.67	35.74	34.53	35.30	38,258	+0.60(+1.73%)
Sep 19, 2007	34.11	35.25	34.11	34.70	57,179	-0.20(-0.57%)
Sep 18, 2007	33.78	34.90	33.78	34.90	80,791	+1.08(+3.19%)
Sep 17, 2007	34.00	34.00	33.48	33.82	42,665	-0.10(-0.29%)
Sep 14, 2007	34.70	34.82	33.86	33.92	43,888	-0.99(-2.84%)
Sep 13, 2007	35.02	35.48	34.51	34.91	109,742	-0.79(-2.21%)
Sep 12, 2007	35.97	36.11	35.45	35.70	13,930	+0.16(+0.45%)
Sep 11, 2007	35.49	36.28	35.48	35.54	52,963	+0.05(+0.14%)
Sep 10, 2007	34.50	35.49	34.50	35.49	48,916	+0.67(+1.92%)
Sep 07, 2007	35.25	35.45	34.60	34.82	98,696	-0.45(-1.28%)
Sep 06, 2007	35.00	35.61	35.00	35.27	123,075	+0.32(+0.92%)
Sep 05, 2007	34.84	34.95	34.64	34.95	112,443	+0.20(+0.58%)
Sep 04, 2007	34.25	35.25	34.25	34.75	58,023	-0.10(-0.29%)
Aug 31, 2007	34.51	34.98	34.51	34.85	54,745	+0.84(+2.47%)
Aug 30, 2007	34.40	34.49	33.70	34.01	34,381	-0.44(-1.28%)
Aug 29, 2007	34.49	34.49	33.08	34.45	69,978	+1.20(+3.61%)
Aug 28, 2007	34.80	34.98	32.80	33.25	65,081	-1.62(-4.65%)
Aug 27, 2007	34.42	35.00	34.42	34.87	166,016	+0.57(+1.66%)
Aug 24, 2007	34.92	34.92	34.18	34.30	69,781	-0.70(-2.00%)
Aug 23, 2007	34.93	35.00	34.75	35.00	75,750	+0.03(+0.09%)
Aug 22, 2007	34.97	35.10	34.80	34.97	104,903	+0.00(+0.00%)
Aug 21, 2007	35.20	35.20	34.80	34.97	14,320	+0.09(+0.26%)
Aug 20, 2007	34.99	36.49	34.88	34.88	56,960	-0.12(-0.34%)
Aug 17, 2007	32.60	35.00	31.00	35.00	296,895	+2.40(+7.36%)
Aug 16, 2007	33.57	33.69	30.00	32.60	138,144	-0.97(-2.89%)
Aug 15, 2007	33.42	34.13	32.80	33.57	117,790	+0.15(+0.45%)
Aug 14, 2007	35.81	35.84	32.93	33.42	250,948	-2.26(-6.33%)
Aug 13, 2007	35.76	37.74	35.30	35.68	67,990	-0.06(-0.17%)
Aug 10, 2007	35.90	36.01	35.17	35.74	151,957	-0.51(-1.41%)
Aug 09, 2007	36.97	38.15	36.24	36.25	59,834	-0.94(-2.53%)
Aug 08, 2007	36.96	38.05	36.42	37.19	36,493	+0.42(+1.14%)
Aug 07, 2007	36.95	37.00	35.55	36.77	37,836	-0.18(-0.49%)
Aug 06, 2007	36.00	36.95	35.41	36.95	52,909	+0.00(+0.00%)
Aug 03, 2007	36.00	36.95	35.41	36.95	52,909	+1.31(+3.68%)
Aug 02, 2007	35.58	36.00	35.05	35.64	43,778	+0.50(+1.42%)
Aug 01, 2007	35.05	35.50	34.75	35.14	68,512	-0.36(-1.01%)
Jul 31, 2007	36.30	37.23	35.50	35.50	33,401	-0.57(-1.58%)
Jul 30, 2007	36.00	36.94	35.78	36.07	29,924	+0.30(+0.84%)
Jul 27, 2007	34.95	36.84	34.68	35.77	74,418	+0.87(+2.49%)
Jul 26, 2007	37.24	37.24	34.83	34.90	75,780	-1.35(-3.72%)
Jul 25, 2007	36.99	36.99	36.24	36.25	4,955	-1.60(-4.23%)
Jul 24, 2007	37.85	37.85	37.85	37.85	0	+0.00(+0.00%)
Jul 23, 2007	39.00	39.00	37.00	37.85	43,958	-0.96(-2.47%)
Jul 20, 2007	38.81	39.15	38.80	38.81	40,342	+0.01(+0.03%)
Jul 19, 2007	39.00	39.00	38.76	38.80	27,497	-0.20(-0.51%)
Jul 18, 2007	39.25	39.25	38.61	39.00	40,851	-0.02(-0.05%)
Jul 17, 2007	38.41	39.24	38.15	39.02	47,785	+1.02(+2.68%)
Jul 16, 2007	39.68	40.00	37.70	38.00	30,255	-1.32(-3.36%)
Jul 13, 2007	38.32	39.43	38.09	39.32	48,746	+1.30(+3.42%)
Jul 12, 2007	38.16	38.29	37.53	38.02	23,981	-0.25(-0.65%)
Jul 11, 2007	38.21	39.49	38.05	38.27	57,110	+0.67(+1.78%)
Jul 10, 2007	37.71	38.35	37.32	37.60	44,376	-0.06(-0.16%)
Jul 09, 2007	36.93	38.68	36.93	37.66	68,157	+0.73(+1.98%)
Jul 06, 2007	36.62	37.16	36.53	36.93	32,669	+0.19(+0.52%)
Jul 05, 2007	36.88	36.88	36.27	36.74	92,027	-0.15(-0.41%)
Jul 03, 2007	36.90	36.90	36.40	36.89	21,179	-0.01(-0.03%)
Jul 02, 2007	36.58	36.90	36.49	36.90	43,958	+0.00(+0.00%)
Jun 29, 2007	36.58	36.90	36.49	36.90	43,958	+0.19(+0.52%)
Jun 28, 2007	36.34	36.99	36.22	36.71	152,728	+0.46(+1.27%)
Jun 27, 2007	36.50	36.50	36.25	36.25	100,454	-0.74(-2.00%)
Jun 26, 2007	37.39	37.46	36.75	36.99	34,478	-0.41(-1.10%)
Jun 25, 2007	37.89	37.99	37.01	37.40	58,185	-0.49(-1.29%)
Jun 22, 2007	38.09	38.10	37.53	37.89	31,756	-0.01(-0.03%)
Jun 21, 2007	38.07	38.48	37.70	37.90	56,257	-0.17(-0.45%)
Jun 20, 2007	38.99	39.00	37.50	38.07	104,578	-0.93(-2.38%)
Jun 19, 2007	38.99	39.17	38.92	39.00	65,551	-0.19(-0.48%)
Jun 18, 2007	38.80	39.25	38.75	39.19	81,255	+0.36(+0.93%)
Jun 15, 2007	39.11	39.11	38.77	38.83	37,546	-0.40(-1.02%)
Jun 14, 2007	39.39	39.39	39.08	39.23	89,749	-0.12(-0.30%)
Jun 13, 2007	39.26	39.50	39.11	39.35	234,087	+0.19(+0.49%)
Jun 12, 2007	39.23	39.50	39.16	39.16	34,269	-0.30(-0.76%)
Jun 11, 2007	39.25	39.92	39.25	39.46	30,647	+0.07(+0.18%)
Jun 08, 2007	39.49	40.00	39.02	39.39	372,514	-0.11(-0.28%)
Jun 07, 2007	40.00	40.00	39.29	39.50	111,509	-0.50(-1.25%)
Jun 06, 2007	40.00	40.00	39.80	40.00	122,756	+0.20(+0.50%)
Jun 05, 2007	39.92	40.17	39.55	39.80	96,370	-0.27(-0.67%)
Jun 04, 2007	39.48	40.25	39.48	40.07	45,460	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.