Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.28	35.55	34.78	34.84	114,518	-0.46(-1.30%)
May 30, 2016	35.18	35.67	35.18	35.30	42,085	+0.15(+0.43%)
May 27, 2016	34.30	35.29	34.29	35.15	88,587	+0.85(+2.48%)
May 26, 2016	34.67	35.54	34.19	34.30	229,016	-0.25(-0.72%)
May 25, 2016	34.27	34.86	33.85	34.55	162,327	+0.32(+0.93%)
May 24, 2016	34.09	34.41	34.04	34.23	126,780	+0.20(+0.59%)
May 20, 2016		34.03	34.03	34.03	0	-0.37(-1.08%)
May 19, 2016	33.53	34.52	33.41	34.40	295,226	+0.77(+2.29%)
May 18, 2016	33.55	33.70	33.15	33.63	218,323	-0.01(-0.03%)
May 17, 2016	32.99	33.66	32.80	33.64	205,684	+0.62(+1.88%)
May 16, 2016	32.21	33.40	32.21	33.02	175,074	+0.77(+2.39%)
May 13, 2016	32.58	32.72	32.09	32.25	121,476	-0.28(-0.86%)
May 12, 2016	32.06	32.83	31.76	32.53	212,487	+0.43(+1.34%)
May 11, 2016	31.89	32.39	31.76	32.10	302,592	+0.14(+0.44%)
May 10, 2016	32.12	32.31	31.95	31.96	182,290	-0.10(-0.31%)
May 09, 2016	32.01	32.51	31.80	32.06	226,752	+0.39(+1.23%)
May 06, 2016	32.05	32.05	31.25	31.67	670,534	-0.32(-1.00%)
May 05, 2016	31.26	32.85	31.26	31.99	640,151	-1.42(-4.25%)
May 04, 2016	34.81	34.81	33.00	33.41	527,358	-1.38(-3.97%)
May 03, 2016	37.14	37.18	34.71	34.79	365,057	-2.65(-7.08%)
May 02, 2016	37.75	37.87	36.79	37.44	356,346	-0.15(-0.40%)
Apr 29, 2016	37.77	38.23	37.23	37.59	224,501	-0.39(-1.03%)
Apr 28, 2016	38.27	38.47	37.81	37.98	156,549	-0.22(-0.58%)
Apr 27, 2016	37.80	38.41	37.79	38.20	256,587	+0.42(+1.11%)
Apr 26, 2016	38.43	38.43	37.75	37.78	166,012	-0.44(-1.15%)
Apr 25, 2016	38.25	38.47	37.28	38.22	179,651	-0.65(-1.67%)
Apr 22, 2016	39.00	39.19	38.42	38.87	163,730	-0.13(-0.33%)
Apr 21, 2016	39.69	39.70	38.72	39.00	180,003	-0.60(-1.52%)
Apr 20, 2016	38.60	39.84	38.53	39.60	621,918	+1.01(+2.62%)
Apr 19, 2016	37.89	38.59	37.59	38.59	234,302	+0.88(+2.33%)
Apr 18, 2016	37.24	37.90	36.90	37.71	275,835	+0.19(+0.51%)
Apr 15, 2016	36.66	37.84	36.64	37.52	236,484	+0.69(+1.87%)
Apr 14, 2016	36.66	36.90	36.38	36.83	210,565	+0.22(+0.60%)
Apr 13, 2016	36.66	36.90	36.41	36.61	223,916	-0.07(-0.19%)
Apr 12, 2016	36.59	37.00	36.38	36.68	325,687	+0.34(+0.94%)
Apr 11, 2016	36.49	36.70	36.17	36.34	131,735	+0.14(+0.39%)
Apr 08, 2016	36.49	36.64	36.07	36.20	123,780	+0.04(+0.11%)
Apr 07, 2016	36.59	36.71	35.97	36.16	155,681	-0.44(-1.20%)
Apr 06, 2016	36.25	36.80	35.61	36.60	131,471	+0.40(+1.10%)
Apr 05, 2016	36.20	36.44	35.94	36.20	223,493	-0.42(-1.15%)
Apr 04, 2016	35.25	36.79	34.82	36.62	430,944	+1.32(+3.74%)
Apr 01, 2016	35.25	35.85	34.65	35.30	369,927	+0.24(+0.68%)
Mar 31, 2016	34.78	35.37	34.69	35.06	335,590	+0.56(+1.62%)
Mar 30, 2016	34.96	35.29	34.21	34.50	177,182	-0.39(-1.12%)
Mar 29, 2016	34.59	35.68	34.53	34.89	109,277	+0.04(+0.11%)
Mar 28, 2016	34.50	35.02	33.94	34.85	142,056	+0.30(+0.87%)
Mar 24, 2016		34.55	34.55	34.55	0	-1.24(-3.46%)
Mar 23, 2016	35.48	35.85	35.42	35.79	124,983	+0.08(+0.22%)
Mar 22, 2016	36.55	36.76	35.57	35.71	167,564	-1.05(-2.86%)
Mar 21, 2016	36.98	37.12	36.33	36.76	191,752	-0.39(-1.05%)
Mar 18, 2016	37.14	37.15	36.56	37.15	206,273	+0.29(+0.79%)
Mar 17, 2016	36.00	37.11	35.87	36.86	342,203	+1.17(+3.28%)
Mar 16, 2016	35.41	35.69	35.36	35.69	131,519	+0.04(+0.11%)
Mar 15, 2016	36.16	36.23	35.49	35.65	202,473	-0.67(-1.84%)
Mar 14, 2016	35.87	36.50	34.80	36.32	214,553	+0.21(+0.58%)
Mar 11, 2016	35.87	36.30	35.73	36.11	260,921	+0.30(+0.84%)
Mar 10, 2016	35.58	35.95	35.26	35.81	316,542	+0.21(+0.59%)
Mar 09, 2016	34.70	35.91	34.50	35.60	304,306	+1.54(+4.52%)
Mar 08, 2016	35.82	35.90	33.77	34.06	326,010	-2.01(-5.57%)
Mar 07, 2016	36.09	36.70	35.89	36.07	459,383	-0.13(-0.36%)
Mar 04, 2016	35.59	36.68	35.32	36.20	541,999	+1.20(+3.43%)
Mar 03, 2016	34.04	35.19	33.75	35.00	324,062	+1.10(+3.24%)
Mar 02, 2016	33.18	33.94	32.59	33.90	298,302	+0.72(+2.17%)
Mar 01, 2016	33.85	33.95	32.79	33.18	617,194	-0.82(-2.41%)
Feb 29, 2016	32.77	34.30	32.36	34.00	527,318	+1.43(+4.39%)
Feb 26, 2016	32.50	33.00	32.11	32.57	263,050	+0.34(+1.05%)
Feb 25, 2016	32.24	32.33	31.00	32.23	226,263	+0.17(+0.53%)
Feb 24, 2016	31.48	32.28	30.28	32.06	410,421	+0.45(+1.42%)
Feb 23, 2016	31.50	31.96	30.99	31.61	292,903	+0.02(+0.06%)
Feb 22, 2016	31.95	32.33	30.99	31.59	340,064	-0.10(-0.32%)
Feb 19, 2016	31.59	31.81	30.78	31.69	294,861	-0.18(-0.56%)
Feb 18, 2016	32.41	32.41	31.19	31.87	526,467	+0.12(+0.38%)
Feb 17, 2016	30.11	31.94	30.11	31.75	638,093	+1.89(+6.33%)
Feb 16, 2016	28.34	30.01	27.97	29.86	575,556	+2.54(+9.30%)
Feb 12, 2016		27.32	27.32	27.32	0	+1.96(+7.73%)
Feb 11, 2016	25.16	25.85	24.67	25.36	790,137	+0.01(+0.04%)
Feb 10, 2016	26.00	26.92	25.30	25.35	373,088	-0.50(-1.93%)
Feb 09, 2016	26.59	26.86	25.72	25.85	209,463	-0.93(-3.47%)
Feb 08, 2016	28.17	28.20	26.63	26.78	353,624	-1.74(-6.10%)
Feb 05, 2016	28.01	28.72	27.96	28.52	214,119	+0.47(+1.68%)
Feb 04, 2016	27.25	28.33	27.25	28.05	189,578	+0.84(+3.09%)
Feb 03, 2016	27.94	27.94	26.24	27.21	249,807	+0.03(+0.11%)
Feb 02, 2016	28.46	28.46	27.14	27.18	237,998	-1.51(-5.26%)
Feb 01, 2016	28.80	28.92	27.85	28.69	212,385	-0.07(-0.24%)
Jan 29, 2016	27.90	28.86	27.55	28.76	649,040	+0.99(+3.56%)
Jan 28, 2016	26.75	27.83	26.15	27.77	312,855	+1.09(+4.09%)
Jan 27, 2016	26.60	27.34	26.60	26.68	396,037	+0.05(+0.19%)
Jan 26, 2016	26.50	26.88	26.39	26.63	427,511	+0.75(+2.90%)
Jan 25, 2016	26.49	26.49	25.16	25.88	374,708	+0.03(+0.12%)
Jan 22, 2016	26.14	27.15	25.17	25.85	629,592	+1.16(+4.70%)
Jan 21, 2016	23.71	25.14	23.32	24.69	319,406	+1.00(+4.22%)
Jan 20, 2016	23.58	24.24	23.01	23.69	465,643	-0.16(-0.67%)
Jan 19, 2016	23.65	24.22	23.56	23.85	206,098	+0.47(+2.01%)
Jan 18, 2016	23.09	23.60	23.01	23.38	108,672	+0.22(+0.95%)
Jan 15, 2016	23.36	24.08	22.95	23.16	393,437	-0.34(-1.45%)
Jan 14, 2016	23.75	23.81	22.87	23.50	583,964	-0.30(-1.26%)
Jan 13, 2016	24.44	24.57	23.61	23.80	330,065	-0.15(-0.63%)
Jan 12, 2016	24.47	24.84	23.70	23.95	290,850	-0.33(-1.36%)
Jan 11, 2016	25.00	25.03	23.93	24.28	292,932	-0.63(-2.53%)
Jan 08, 2016	25.25	25.58	24.85	24.91	316,369	-0.06(-0.24%)
Jan 07, 2016	25.61	25.61	24.56	24.97	477,638	-0.89(-3.44%)
Jan 06, 2016	27.04	27.06	25.52	25.86	584,727	-1.31(-4.82%)
Jan 05, 2016	26.79	27.32	26.79	27.17	262,754	+0.37(+1.38%)
Jan 04, 2016	26.85	26.92	26.09	26.80	358,232	-0.12(-0.45%)
Dec 31, 2015		26.92	26.92	26.92	0	+0.08(+0.30%)
Dec 30, 2015	27.36	27.71	26.64	26.84	278,482	-0.58(-2.12%)
Dec 29, 2015	27.39	27.54	26.64	27.42	231,654	+0.20(+0.73%)
Dec 24, 2015		27.22	27.22	27.22	0	+0.11(+0.41%)
Dec 23, 2015	26.47	27.25	26.46	27.11	313,109	+0.82(+3.12%)
Dec 22, 2015	26.52	26.67	26.18	26.29	254,988	-0.28(-1.05%)
Dec 21, 2015	27.30	28.00	26.48	26.57	247,126	-0.96(-3.49%)
Dec 18, 2015	27.82	28.01	26.83	27.53	271,503	-0.42(-1.50%)
Dec 17, 2015	28.10	28.77	27.86	27.95	226,830	-0.10(-0.36%)
Dec 16, 2015	28.00	28.27	27.75	28.05	235,908	+0.35(+1.26%)
Dec 15, 2015	26.66	27.74	26.52	27.70	275,462	+1.35(+5.12%)
Dec 14, 2015	26.78	27.08	26.22	26.35	320,422	-0.48(-1.79%)
Dec 11, 2015	27.67	27.85	26.75	26.83	424,012	-0.88(-3.18%)
Dec 10, 2015	28.33	28.42	27.67	27.71	274,282	-0.71(-2.50%)
Dec 09, 2015	28.51	29.33	28.18	28.42	271,840	-0.10(-0.35%)
Dec 08, 2015	29.80	29.80	28.40	28.52	676,411	-1.67(-5.53%)
Dec 07, 2015	31.93	32.29	30.03	30.19	171,401	-1.50(-4.73%)
Dec 04, 2015	31.44	31.84	30.76	31.69	142,228	+0.01(+0.03%)
Dec 03, 2015	32.99	33.10	31.63	31.68	254,551	-1.03(-3.15%)
Dec 02, 2015	33.49	33.50	32.38	32.71	249,271	-0.67(-2.01%)
Dec 01, 2015	33.38	33.75	33.02	33.38	153,151	+0.42(+1.27%)
Nov 30, 2015	33.21	33.41	32.84	32.96	176,303	-0.30(-0.90%)
Nov 27, 2015	33.54	34.13	33.07	33.26	128,609	-0.27(-0.81%)
Nov 26, 2015	33.01	33.75	33.00	33.53	86,589	+0.64(+1.95%)
Nov 25, 2015	33.35	33.45	32.68	32.89	201,531	-0.44(-1.32%)
Nov 24, 2015	33.32	33.67	33.19	33.33	166,827	+0.01(+0.03%)
Nov 23, 2015		33.55		33.32	134,588	+0.09(+0.27%)
Nov 20, 2015	32.84	33.52	32.12	33.23	291,282	+0.63(+1.93%)
Nov 19, 2015	32.67	33.31	32.53	32.60	209,182	-0.15(-0.46%)
Nov 18, 2015	33.57	33.85	32.69	32.75	189,045	-0.87(-2.59%)
Nov 17, 2015	33.47	33.81	33.24	33.62	170,233	+0.09(+0.27%)
Nov 16, 2015	32.69	33.62	32.53	33.53	212,352	+0.75(+2.29%)
Nov 13, 2015	33.63	33.63	32.53	32.78	154,148	-0.61(-1.83%)
Nov 12, 2015	32.96	33.81	32.81	33.39	0	+0.34(+1.03%)
Nov 11, 2015	33.30	33.31	32.77	33.05	188,294	-0.20(-0.60%)
Nov 10, 2015	32.65	33.40	32.65	33.25	308,400	+0.40(+1.22%)
Nov 09, 2015	33.08	33.19	32.23	32.85	263,732	-0.37(-1.11%)
Nov 06, 2015	33.80	33.85	33.05	33.22	264,201	-0.03(-0.09%)
Nov 05, 2015	32.25	33.35	30.90	33.25	738,193	+0.14(+0.42%)
Nov 04, 2015	31.47	33.36	31.38	33.11	518,279	+1.67(+5.31%)
Nov 03, 2015	31.41	31.80	31.09	31.44	194,205	-0.06(-0.19%)
Nov 02, 2015	31.85	31.95	31.26	31.50	139,542	-0.35(-1.10%)
Oct 30, 2015	31.47	32.19	31.25	31.85	181,327	+0.38(+1.21%)
Oct 29, 2015	31.44	31.85	31.29	31.47	132,512	-0.03(-0.10%)
Oct 28, 2015	31.57	32.00	31.31	31.50	233,792	+0.00(+0.00%)
Oct 27, 2015	31.75	31.75	31.25	31.50	188,814	-0.35(-1.10%)
Oct 26, 2015	32.00	32.40	31.82	31.85	253,322	-0.15(-0.47%)
Oct 23, 2015	31.07	32.40	31.07	32.00	125,562	+0.78(+2.50%)
Oct 22, 2015	31.47	31.47	30.67	31.22	223,814	+0.02(+0.06%)
Oct 21, 2015	31.81	31.98	31.12	31.20	86,501	-0.60(-1.89%)
Oct 20, 2015	31.53	31.93	30.92	31.80	150,205	+0.65(+2.09%)
Oct 19, 2015	31.24	31.24	30.14	31.15	103,546	+0.04(+0.13%)
Oct 16, 2015	31.56	31.56	30.83	31.11	218,886	-0.24(-0.77%)
Oct 15, 2015	31.29	31.65	30.73	31.35	223,549	+0.28(+0.90%)
Oct 14, 2015	32.80	32.81	30.70	31.07	344,969	-1.77(-5.39%)
Oct 13, 2015	33.90	33.90	32.65	32.84	132,524	-1.09(-3.21%)
Oct 09, 2015		33.93	33.93	33.93	0	+0.51(+1.53%)
Oct 08, 2015	33.00	34.49	32.45	33.42	270,488	+0.49(+1.49%)
Oct 07, 2015	32.25	33.08	32.07	32.93	257,291	+0.83(+2.59%)
Oct 06, 2015	32.19	32.25	31.41	32.10	312,076	-0.10(-0.31%)
Oct 05, 2015	32.45	32.82	32.08	32.20	266,810	-0.07(-0.22%)
Oct 02, 2015	32.08	32.40	31.95	32.27	325,317	-0.13(-0.40%)
Oct 01, 2015	32.23	32.45	32.04	32.40	215,428	+0.37(+1.16%)
Sep 30, 2015	32.52	32.52	31.70	32.03	225,997	-0.30(-0.93%)
Sep 29, 2015	32.18	32.40	31.61	32.33	149,465	+0.18(+0.56%)
Sep 28, 2015	31.70	32.52	31.70	32.15	192,106	-0.15(-0.46%)
Sep 25, 2015	31.77	32.50	31.76	32.30	200,018	+0.80(+2.54%)
Sep 24, 2015	31.00	31.86	30.50	31.50	154,133	+0.53(+1.71%)
Sep 23, 2015	31.32	31.59	30.67	30.97	243,439	-0.31(-0.99%)
Sep 22, 2015	31.97	32.31	30.76	31.28	374,364	-1.04(-3.22%)
Sep 21, 2015	32.48	32.67	31.95	32.32	332,857	+0.03(+0.09%)
Sep 18, 2015	32.36	32.76	31.71	32.29	416,380	-0.19(-0.58%)
Sep 17, 2015	32.52	32.91	32.03	32.48	356,964	-0.21(-0.64%)
Sep 16, 2015	31.78	32.80	31.75	32.69	334,762	+1.19(+3.78%)
Sep 15, 2015	29.58	31.54	29.58	31.50	504,148	+2.18(+7.44%)
Sep 14, 2015	28.49	29.41	28.44	29.32	415,608	+0.85(+2.99%)
Sep 11, 2015	28.19	28.79	28.07	28.47	166,867	+0.22(+0.78%)
Sep 10, 2015	28.39	28.62	27.90	28.25	612,409	-0.18(-0.63%)
Sep 09, 2015	28.11	28.45	27.73	28.43	439,229	+0.50(+1.79%)
Sep 08, 2015	28.81	28.81	27.55	27.93	149,040	+0.18(+0.65%)
Sep 04, 2015		27.75	27.75	27.75	0	-0.51(-1.80%)
Sep 03, 2015	27.29	28.44	26.69	28.26	395,628	+1.50(+5.61%)
Sep 02, 2015	26.19	27.03	26.19	26.76	226,437	+0.49(+1.87%)
Sep 01, 2015	27.45	27.45	26.09	26.27	373,855	-1.23(-4.47%)
Aug 31, 2015	26.03	27.66	25.71	27.50	505,061	+1.48(+5.69%)
Aug 28, 2015	25.94	26.41	25.80	26.02	265,891	+0.09(+0.35%)
Aug 27, 2015	26.46	27.09	25.72	25.93	307,817	+0.10(+0.39%)
Aug 26, 2015	26.48	26.48	25.50	25.83	283,001	-0.33(-1.26%)
Aug 25, 2015	27.79	27.79	25.98	26.16	260,643	+0.18(+0.69%)
Aug 24, 2015	25.79	26.30	25.50	25.98	433,806	-0.78(-2.91%)
Aug 21, 2015	27.24	27.24	26.56	26.76	291,643	-0.24(-0.89%)
Aug 20, 2015	27.30	27.63	26.44	27.00	304,279	-0.58(-2.10%)
Aug 19, 2015	28.80	28.80	27.28	27.58	268,142	-0.91(-3.19%)
Aug 18, 2015	28.24	28.49	27.85	28.49	273,786	+0.35(+1.24%)
Aug 17, 2015	29.27	29.27	27.90	28.14	314,747	-0.88(-3.03%)
Aug 14, 2015	29.05	29.61	28.99	29.02	291,719	-0.03(-0.10%)
Aug 13, 2015	29.58	30.02	28.93	29.05	496,371	-0.25(-0.85%)
Aug 12, 2015	29.97	29.97	28.87	29.30	489,336	-0.68(-2.27%)
Aug 11, 2015	30.98	30.98	29.72	29.98	323,330	-0.99(-3.20%)
Aug 10, 2015	31.86	31.86	30.81	30.97	405,177	-0.52(-1.65%)
Aug 07, 2015	33.00	33.00	31.21	31.49	343,131	-1.26(-3.85%)
Aug 06, 2015	32.70	32.90	32.09	32.75	539,157	+0.15(+0.46%)
Aug 05, 2015	32.79	32.80	32.04	32.60	341,347	+0.40(+1.24%)
Aug 04, 2015	31.55	32.60	31.55	32.20	566,544	+0.37(+1.16%)
Jul 31, 2015		31.83	31.83	31.83	0	-0.35(-1.09%)
Jul 30, 2015	30.88	33.00	30.00	32.18	2,154,904	+3.78(+13.31%)
Jul 29, 2015	27.26	29.10	27.26	28.40	821,986	+1.10(+4.03%)
Jul 28, 2015	27.81	28.23	26.98	27.30	1,353,891	-1.85(-6.35%)
Jul 27, 2015	28.23	29.75	27.50	29.15	735,199	-0.72(-2.41%)
Jul 24, 2015	31.49	31.50	29.86	29.87	837,090	-1.58(-5.02%)
Jul 23, 2015	31.39	31.50	30.98	31.45	455,849	+0.27(+0.87%)
Jul 22, 2015	31.94	31.94	31.06	31.18	441,689	-0.82(-2.56%)
Jul 21, 2015	32.31	32.93	31.95	32.00	328,899	-0.04(-0.12%)
Jul 20, 2015	31.93	32.82	31.70	32.04	703,764	+0.18(+0.56%)
Jul 17, 2015	32.10	32.26	31.38	31.86	949,986	-0.21(-0.65%)
Jul 16, 2015			31.99	32.07	982,768	-0.28(-0.87%)
Jul 15, 2015	33.06	33.16	31.75	32.35	858,842	-0.37(-1.13%)
Jul 14, 2015	32.00	34.50	31.20	32.72	2,189,880	-1.34(-3.93%)
Jul 13, 2015	35.75	36.50	33.35	34.06	2,203,234	-7.95(-18.92%)
Jul 10, 2015	41.97	42.43	41.68	42.01	118,375	+0.34(+0.82%)
Jul 09, 2015	41.98	42.75	41.50	41.67	176,703	-0.29(-0.69%)
Jul 08, 2015	42.40	42.40	41.44	41.96	161,413	-0.62(-1.46%)
Jul 07, 2015	43.25	43.25	41.79	42.58	162,869	-0.58(-1.34%)
Jul 06, 2015	43.25	43.28	42.91	43.16	68,102	-0.14(-0.32%)
Jul 03, 2015	43.09	43.31	43.01	43.30	20,602	+0.21(+0.49%)
Jul 02, 2015	43.25	43.48	43.04	43.09	320,320	-0.19(-0.44%)
Jun 30, 2015		43.28	43.28	43.28	0	+0.13(+0.30%)
Jun 29, 2015	43.09	43.28	42.84	43.15	183,372	-0.15(-0.35%)
Jun 26, 2015	43.01	43.37	42.78	43.30	175,817	+0.17(+0.39%)
Jun 25, 2015	42.79	43.21	42.75	43.13	83,432	+0.43(+1.01%)
Jun 24, 2015	42.25	43.06	42.25	42.70	138,608	+0.50(+1.18%)
Jun 23, 2015	41.75	42.42	41.63	42.20	92,060	+0.58(+1.39%)
Jun 22, 2015	41.35	41.79	41.23	41.62	156,003	+0.57(+1.39%)
Jun 19, 2015	40.94	41.50	40.84	41.05	237,452	+0.03(+0.07%)
Jun 18, 2015	40.77	41.16	40.40	41.02	190,810	+0.35(+0.86%)
Jun 17, 2015	40.98	41.10	40.30	40.67	352,357	-0.22(-0.54%)
Jun 16, 2015	41.30	41.66	40.45	40.89	257,253	-0.52(-1.26%)
Jun 15, 2015	41.36	41.90	41.35	41.41	91,769	-0.35(-0.84%)
Jun 12, 2015	41.51	41.85	41.25	41.76	73,104	+0.21(+0.51%)
Jun 11, 2015	42.02	42.02	41.26	41.55	100,282	-0.46(-1.09%)
Jun 10, 2015	42.13	42.35	41.75	42.01	53,111	+0.23(+0.55%)
Jun 09, 2015	42.00	42.34	41.41	41.78	144,421	-0.32(-0.76%)
Jun 08, 2015	42.32	42.47	41.77	42.10	97,266	-0.27(-0.64%)
Jun 05, 2015	41.88	42.59	41.85	42.37	65,400	+0.04(+0.09%)
Jun 04, 2015	42.72	42.76	42.01	42.33	72,292	-0.51(-1.19%)
Jun 03, 2015	42.00	43.21	41.99	42.84	146,252	+1.06(+2.54%)
Jun 02, 2015	41.82	42.16	41.60	41.78	92,440	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.