Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.800	9.140	8.750	9.140	1,003,787	+0.00(+0.00%)
May 30, 2017	9.200	9.270	9.030	9.140	829,113	-0.02(-0.22%)
May 29, 2017	9.390	9.390	9.070	9.160	483,438	-0.11(-1.19%)
May 26, 2017	8.990	9.440	8.940	9.270	1,192,298	+0.26(+2.89%)
May 25, 2017	8.800	9.140	8.780	9.010	1,056,362	+0.02(+0.22%)
May 24, 2017	9.350	9.400	8.900	8.990	1,216,051	-0.25(-2.71%)
May 23, 2017	9.330	9.620	9.160	9.240	1,723,215	+0.04(+0.43%)
May 19, 2017	9.160	9.460	8.960	9.200	2,086,941	+0.33(+3.72%)
May 18, 2017	8.620	9.120	8.610	8.870	985,138	+0.18(+2.07%)
May 17, 2017	8.470	9.240	8.190	8.690	4,334,553	-0.29(-3.23%)
May 16, 2017	9.340	9.550	8.920	8.980	1,514,484	-0.19(-2.07%)
May 15, 2017	9.760	10.15	9.050	9.170	3,707,229	+0.03(+0.33%)
May 12, 2017	9.000	10.40	8.700	9.140	4,605,077	-1.67(-15.45%)
May 11, 2017	9.000	11.06	8.990	10.81	8,022,876	+2.05(+23.40%)
May 10, 2017	8.610	8.840	8.080	8.760	3,664,525	-0.10(-1.13%)
May 09, 2017	7.750	8.980	7.700	8.860	9,745,271	+2.03(+29.72%)
May 08, 2017	5.210	6.875	5.060	6.830	7,311,221	+0.98(+16.75%)
May 05, 2017	6.110	6.690	5.750	5.850	5,826,826	-0.16(-2.66%)
May 04, 2017	6.890	7.000	5.980	6.010	5,840,994	-0.83(-12.13%)
May 03, 2017	7.800	8.060	6.750	6.840	6,001,353	-0.91(-11.74%)
May 02, 2017	7.180	8.070	6.980	7.750	6,720,123	+0.79(+11.35%)
May 01, 2017	7.450	7.470	5.750	6.960	5,648,889	-1.08(-13.43%)
Apr 28, 2017	8.510	8.600	7.620	8.040	6,517,060	+0.02(+0.25%)
Apr 27, 2017	7.150	8.240	6.250	8.020	11,367,891	+2.03(+33.89%)
Apr 26, 2017	10.00	11.00	5.680	5.990	14,377,037	-11.10(-64.95%)
Apr 25, 2017	17.35	17.69	16.76	17.09	1,577,369	-0.41(-2.34%)
Apr 24, 2017	19.42	19.42	17.46	17.50	2,558,925	-1.75(-9.09%)
Apr 21, 2017	18.94	20.69	18.94	19.25	2,762,388	+1.54(+8.70%)
Apr 20, 2017	19.50	20.21	17.43	17.71	3,129,365	-4.61(-20.65%)
Apr 19, 2017	22.06	22.42	21.50	22.32	503,254	+0.17(+0.77%)
Apr 18, 2017	22.40	22.73	21.88	22.15	718,676	+0.03(+0.14%)
Apr 17, 2017	21.60	22.21	20.92	22.12	908,612	+0.42(+1.94%)
Apr 13, 2017	23.73	23.73	21.52	21.70	972,606	-2.05(-8.63%)
Apr 12, 2017	24.00	24.09	23.71	23.75	282,327	-0.35(-1.45%)
Apr 11, 2017	24.57	24.57	23.95	24.10	658,435	-0.35(-1.43%)
Apr 10, 2017	24.85	24.85	24.31	24.45	373,251	-0.40(-1.61%)
Apr 07, 2017	25.24	25.24	24.74	24.85	452,237	-0.38(-1.51%)
Apr 06, 2017	25.50	25.50	25.00	25.23	277,369	-0.17(-0.67%)
Apr 05, 2017	26.05	26.05	25.31	25.40	199,891	-0.50(-1.93%)
Apr 04, 2017	25.95	26.05	25.86	25.90	189,176	-0.07(-0.27%)
Apr 03, 2017	25.99	26.05	25.60	25.97	298,391	-0.06(-0.23%)
Mar 31, 2017	25.97	26.17	25.78	26.03	296,504	-0.18(-0.69%)
Mar 30, 2017	25.76	26.27	25.70	26.21	314,289	+0.60(+2.34%)
Mar 29, 2017	25.12	25.85	24.70	25.61	473,212	+0.55(+2.19%)
Mar 28, 2017	25.37	26.04	24.92	25.06	1,127,930	-2.66(-9.60%)
Mar 27, 2017	27.58	28.00	27.14	27.72	264,124	+0.06(+0.22%)
Mar 24, 2017	27.43	27.70	27.32	27.66	84,378	+0.29(+1.06%)
Mar 23, 2017	27.26	27.92	27.26	27.37	148,957	+0.18(+0.66%)
Mar 22, 2017	27.41	27.48	27.01	27.19	72,425	-0.33(-1.20%)
Mar 21, 2017	27.44	27.64	27.31	27.52	121,518	+0.02(+0.07%)
Mar 20, 2017	27.50	27.95	27.39	27.50	129,800	-0.07(-0.25%)
Mar 17, 2017	27.53	27.82	27.21	27.57	1,263,944	+0.02(+0.07%)
Mar 16, 2017	27.58	27.71	27.40	27.55	309,998	+0.18(+0.66%)
Mar 15, 2017	27.29	27.75	26.80	27.37	388,954	-0.37(-1.33%)
Mar 14, 2017	27.58	27.93	27.34	27.74	303,194	+0.22(+0.80%)
Mar 13, 2017	26.79	27.93	26.79	27.52	496,038	+0.91(+3.42%)
Mar 10, 2017	26.66	26.71	26.16	26.61	213,522	+0.32(+1.22%)
Mar 09, 2017	25.76	26.87	25.76	26.29	588,440	+0.59(+2.30%)
Mar 08, 2017	25.79	26.09	25.53	25.70	1,230,890	+0.06(+0.23%)
Mar 07, 2017	26.01	26.01	25.57	25.64	366,342	-0.32(-1.23%)
Mar 06, 2017	26.26	26.26	25.75	25.96	166,366	-0.20(-0.76%)
Mar 03, 2017	26.30	26.55	25.93	26.16	238,249	-0.23(-0.87%)
Mar 02, 2017	26.39	26.50	26.15	26.39	144,453	+0.05(+0.19%)
Mar 01, 2017	26.59	26.89	26.25	26.34	274,019	-0.12(-0.45%)
Feb 28, 2017	26.63	26.74	26.37	26.46	201,024	-0.14(-0.53%)
Feb 27, 2017	26.37	26.61	26.18	26.60	245,211	+0.13(+0.49%)
Feb 24, 2017	26.29	26.50	26.02	26.47	299,822	+0.11(+0.42%)
Feb 23, 2017	26.37	26.43	25.99	26.36	260,179	+0.10(+0.38%)
Feb 22, 2017	26.35	26.64	26.23	26.26	160,754	-0.16(-0.61%)
Feb 21, 2017	26.23	26.74	26.23	26.42	302,917	+0.12(+0.46%)
Feb 17, 2017		26.30	26.30	26.30	0	-0.20(-0.75%)
Feb 16, 2017	26.81	26.93	26.44	26.50	388,977	-0.39(-1.45%)
Feb 15, 2017	27.00	27.62	26.80	26.89	567,717	-0.32(-1.18%)
Feb 14, 2017	27.95	28.42	26.90	27.21	431,219	-0.73(-2.61%)
Feb 13, 2017	28.07	28.48	26.86	27.94	1,289,253	-1.77(-5.96%)
Feb 10, 2017	28.80	29.85	28.66	29.71	334,274	+0.91(+3.16%)
Feb 09, 2017	28.81	29.19	27.72	28.80	746,165	-1.57(-5.17%)
Feb 08, 2017	29.96	30.54	29.72	30.37	388,132	+0.50(+1.67%)
Feb 07, 2017	29.30	29.91	29.29	29.87	204,671	+0.60(+2.05%)
Feb 06, 2017	29.50	29.82	29.20	29.27	182,973	-0.09(-0.31%)
Feb 03, 2017	29.47	29.79	29.18	29.36	273,654	+0.49(+1.70%)
Feb 02, 2017	29.23	29.25	28.59	28.87	437,384	-0.40(-1.37%)
Feb 01, 2017	30.00	30.00	29.08	29.27	209,768	-0.46(-1.55%)
Jan 31, 2017	30.15	30.25	29.64	29.73	192,883	-0.37(-1.23%)
Jan 30, 2017	30.09	30.20	29.83	30.10	112,193	+0.12(+0.40%)
Jan 27, 2017	30.21	30.25	29.86	29.98	181,560	-0.02(-0.07%)
Jan 26, 2017	30.00	30.14	29.78	30.00	160,336	+0.23(+0.77%)
Jan 25, 2017	29.71	30.05	29.50	29.77	337,274	+0.19(+0.64%)
Jan 24, 2017	29.83	30.05	29.54	29.58	184,982	-0.05(-0.17%)
Jan 23, 2017	29.90	30.14	29.27	29.63	107,272	-0.24(-0.80%)
Jan 20, 2017	29.62	30.15	29.62	29.87	188,668	+0.27(+0.91%)
Jan 19, 2017	29.67	30.04	29.55	29.60	98,438	-0.14(-0.47%)
Jan 18, 2017	29.93	30.07	29.66	29.74	101,544	-0.06(-0.20%)
Jan 17, 2017	29.94	30.05	29.59	29.80	227,279	-0.70(-2.30%)
Jan 16, 2017	30.04	30.63	30.04	30.50	49,919	+0.44(+1.46%)
Jan 13, 2017	30.39	30.69	29.93	30.06	153,429	-0.37(-1.22%)
Jan 12, 2017	31.04	31.34	30.25	30.43	209,981	-0.94(-3.00%)
Jan 11, 2017	31.38	31.72	31.02	31.37	312,411	+0.25(+0.80%)
Jan 10, 2017	30.19	31.24	29.94	31.12	253,425	+0.58(+1.90%)
Jan 09, 2017	30.65	30.65	29.35	30.54	327,970	-0.74(-2.37%)
Jan 06, 2017	31.54	31.63	31.16	31.28	101,558	-0.29(-0.92%)
Jan 05, 2017	31.90	31.98	31.34	31.57	97,740	-0.28(-0.88%)
Jan 04, 2017	31.99	32.00	31.74	31.85	269,898	+0.06(+0.19%)
Jan 03, 2017	31.25	32.25	31.25	31.79	215,158	+0.45(+1.44%)
Dec 30, 2016		31.34	31.34	31.34	0	-0.21(-0.67%)
Dec 29, 2016	31.48	31.80	31.30	31.55	304,338	+0.45(+1.45%)
Dec 28, 2016	30.57	31.58	30.39	31.10	391,496	+0.60(+1.97%)
Dec 23, 2016		30.50	30.50	30.50	0	+0.71(+2.38%)
Dec 22, 2016	29.30	29.86	29.30	29.79	130,600	+0.45(+1.53%)
Dec 21, 2016	29.32	29.55	29.17	29.34	77,565	-0.02(-0.07%)
Dec 20, 2016	29.88	30.11	29.20	29.36	90,328	-0.50(-1.67%)
Dec 19, 2016	30.55	30.60	29.76	29.86	88,821	-0.52(-1.71%)
Dec 16, 2016	29.92	30.84	29.70	30.38	264,219	+0.44(+1.47%)
Dec 15, 2016	29.29	30.18	29.23	29.94	163,610	+0.71(+2.43%)
Dec 14, 2016	29.18	29.59	29.12	29.23	194,615	+0.08(+0.27%)
Dec 13, 2016	29.17	29.37	28.81	29.15	148,332	+0.04(+0.14%)
Dec 12, 2016	30.19	30.30	29.04	29.11	170,597	-0.93(-3.10%)
Dec 09, 2016	30.17	30.45	29.85	30.04	109,168	-0.12(-0.40%)
Dec 08, 2016	29.79	30.74	29.71	30.16	350,848	+0.53(+1.79%)
Dec 07, 2016	29.41	29.84	28.90	29.63	191,922	+0.05(+0.17%)
Dec 06, 2016	30.15	30.15	29.35	29.58	194,086	-0.57(-1.89%)
Dec 05, 2016	30.59	30.59	30.04	30.15	206,582	-0.09(-0.30%)
Dec 02, 2016	29.83	30.64	29.83	30.24	140,673	+0.14(+0.47%)
Dec 01, 2016	30.14	30.14	29.26	30.10	167,931	+0.38(+1.28%)
Nov 30, 2016	29.54	30.25	29.54	29.72	178,417	+0.13(+0.44%)
Nov 29, 2016	28.77	29.83	28.50	29.59	187,835	+0.47(+1.61%)
Nov 28, 2016	28.56	29.32	28.33	29.12	493,805	+0.78(+2.75%)
Nov 25, 2016	28.38	28.59	28.22	28.34	79,557	+0.09(+0.32%)
Nov 24, 2016	28.24	28.34	27.95	28.25	120,922	+0.29(+1.04%)
Nov 23, 2016	27.30	28.22	27.30	27.96	242,305	+0.61(+2.23%)
Nov 22, 2016	27.20	27.68	27.17	27.35	157,163	+0.20(+0.74%)
Nov 21, 2016	27.00	27.31	26.92	27.15	146,364	+0.17(+0.63%)
Nov 18, 2016	27.13	27.15	26.76	26.98	193,571	-0.16(-0.59%)
Nov 17, 2016	27.41	27.41	26.79	27.14	81,944	-0.24(-0.88%)
Nov 16, 2016	27.65	27.71	27.15	27.38	182,468	-0.17(-0.62%)
Nov 15, 2016	26.99	27.78	26.70	27.55	199,151	+0.66(+2.45%)
Nov 14, 2016	26.47	26.97	26.20	26.89	150,844	+0.66(+2.52%)
Nov 11, 2016	26.42	26.59	26.03	26.23	154,289	-0.29(-1.09%)
Nov 10, 2016	26.55	27.38	26.39	26.52	195,715	+0.02(+0.08%)
Nov 09, 2016	25.49	26.70	25.48	26.50	191,908	+0.65(+2.51%)
Nov 08, 2016	25.57	26.20	25.41	25.85	95,014	+0.08(+0.31%)
Nov 07, 2016	25.69	26.17	25.56	25.77	156,045	+0.33(+1.30%)
Nov 04, 2016	25.75	26.00	25.32	25.44	153,364	-0.40(-1.55%)
Nov 03, 2016	25.19	25.97	23.41	25.84	481,662	+0.11(+0.43%)
Nov 02, 2016	26.11	26.11	25.64	25.73	144,557	-0.48(-1.83%)
Nov 01, 2016	26.65	26.98	25.90	26.21	183,665	-0.34(-1.28%)
Oct 31, 2016	26.30	26.90	26.30	26.55	137,149	+0.23(+0.87%)
Oct 28, 2016	26.51	26.68	26.05	26.32	144,609	-0.09(-0.34%)
Oct 27, 2016	26.32	26.55	25.98	26.41	180,399	+0.36(+1.38%)
Oct 26, 2016	26.15	26.40	25.89	26.05	201,299	-0.08(-0.31%)
Oct 25, 2016	26.55	26.55	25.95	26.13	136,383	-0.35(-1.32%)
Oct 24, 2016	26.94	26.94	26.00	26.48	245,082	-0.13(-0.49%)
Oct 21, 2016	25.43	26.90	25.40	26.61	311,186	+0.92(+3.58%)
Oct 20, 2016	25.01	26.15	25.01	25.69	225,292	+0.06(+0.23%)
Oct 19, 2016	25.52	25.85	25.36	25.63	140,065	+0.24(+0.95%)
Oct 18, 2016	24.66	25.48	24.63	25.39	307,158	+0.85(+3.46%)
Oct 17, 2016	24.34	24.54	24.06	24.54	172,474	+0.13(+0.53%)
Oct 14, 2016	24.73	25.00	24.25	24.41	308,552	-0.33(-1.33%)
Oct 13, 2016	24.50	24.77	23.85	24.74	239,008	+0.17(+0.69%)
Oct 12, 2016	24.50	25.05	24.46	24.57	150,603	+0.00(+0.00%)
Oct 11, 2016	24.46	24.94	24.25	24.57	199,280	-0.08(-0.32%)
Oct 07, 2016		24.65	24.65	24.65	0	-0.69(-2.72%)
Oct 06, 2016	25.90	26.03	25.01	25.34	421,841	-0.74(-2.84%)
Oct 05, 2016	26.38	26.38	25.77	26.08	281,902	-0.59(-2.21%)
Oct 04, 2016	27.47	27.88	26.52	26.67	320,600	-0.91(-3.30%)
Oct 03, 2016	27.06	27.82	27.06	27.58	141,901	+0.58(+2.15%)
Sep 30, 2016	26.49	27.38	26.10	27.00	261,672	+0.56(+2.12%)
Sep 29, 2016	27.54	27.70	26.30	26.44	375,128	-1.03(-3.75%)
Sep 28, 2016	27.50	27.91	27.37	27.47	232,901	+0.00(+0.00%)
Sep 27, 2016	27.92	28.09	27.30	27.47	330,655	-0.53(-1.89%)
Sep 26, 2016	28.01	28.15	27.82	28.00	123,985	-0.08(-0.28%)
Sep 23, 2016	28.50	28.50	27.84	28.08	189,440	-0.48(-1.68%)
Sep 22, 2016	28.55	28.82	28.39	28.56	174,314	+0.31(+1.10%)
Sep 21, 2016	27.81	28.55	27.81	28.25	140,156	+0.48(+1.73%)
Sep 20, 2016	28.21	28.60	27.50	27.77	250,473	-0.39(-1.38%)
Sep 19, 2016	27.90	28.52	27.75	28.16	229,557	+0.41(+1.48%)
Sep 16, 2016	28.06	28.06	27.15	27.75	371,055	-0.31(-1.10%)
Sep 15, 2016	27.97	28.56	27.94	28.06	113,706	+0.09(+0.32%)
Sep 14, 2016	28.50	28.70	27.88	27.97	140,629	-0.20(-0.71%)
Sep 13, 2016	28.30	28.43	27.62	28.17	167,396	-0.41(-1.43%)
Sep 12, 2016	28.65	28.68	28.21	28.58	134,198	-0.07(-0.24%)
Sep 09, 2016	29.19	29.19	28.45	28.65	261,026	-0.61(-2.08%)
Sep 08, 2016	29.68	29.68	29.08	29.26	153,988	-0.36(-1.22%)
Sep 07, 2016	29.50	29.70	29.27	29.62	90,955	+0.07(+0.24%)
Sep 06, 2016	29.11	29.75	29.11	29.55	112,575	+0.40(+1.37%)
Sep 02, 2016		29.15	29.15	29.15	0	-0.05(-0.17%)
Sep 01, 2016	29.22	29.53	28.56	29.20	324,334	-0.10(-0.34%)
Aug 31, 2016	29.58	29.82	29.11	29.30	215,826	-0.24(-0.81%)
Aug 30, 2016	29.18	29.70	28.88	29.54	309,712	+0.61(+2.11%)
Aug 29, 2016	27.92	29.24	27.80	28.93	334,756	+1.05(+3.77%)
Aug 26, 2016	27.92	27.96	27.60	27.88	255,701	-0.09(-0.32%)
Aug 25, 2016	27.90	28.24	27.28	27.97	373,784	+0.29(+1.05%)
Aug 24, 2016	25.65	28.17	25.43	27.68	867,431	+1.77(+6.83%)
Aug 23, 2016	27.82	28.23	25.75	25.91	1,346,554	-1.90(-6.83%)
Aug 22, 2016	28.00	28.18	27.64	27.81	190,426	-0.23(-0.82%)
Aug 19, 2016	28.49	28.53	27.75	28.04	261,169	-0.45(-1.58%)
Aug 18, 2016	29.29	29.37	28.25	28.49	336,121	-0.65(-2.23%)
Aug 17, 2016	28.99	29.37	28.95	29.14	143,692	+0.18(+0.62%)
Aug 16, 2016	29.02	29.28	28.84	28.96	150,040	-0.07(-0.24%)
Aug 15, 2016	29.02	29.35	28.76	29.03	185,591	-0.07(-0.24%)
Aug 12, 2016	29.12	29.24	28.54	29.10	196,008	-0.14(-0.48%)
Aug 11, 2016	29.24	29.43	29.04	29.24	166,701	+0.00(+0.00%)
Aug 10, 2016	30.39	30.39	29.22	29.24	345,151	-0.96(-3.18%)
Aug 09, 2016	29.87	30.71	29.85	30.20	244,256	+0.52(+1.75%)
Aug 08, 2016	29.36	30.34	29.18	29.68	345,214	+0.32(+1.09%)
Aug 05, 2016	29.22	29.86	28.84	29.36	263,794	+0.12(+0.41%)
Aug 04, 2016	28.79	29.33	28.65	29.24	207,627	+0.43(+1.49%)
Aug 03, 2016	27.88	29.10	27.60	28.81	302,542	+1.14(+4.12%)
Aug 02, 2016	27.79	27.89	27.01	27.67	421,954	-0.11(-0.40%)
Jul 29, 2016		27.78	27.78	27.78	0	-0.97(-3.37%)
Jul 28, 2016	30.25	30.25	28.44	28.75	1,375,917	-2.77(-8.79%)
Jul 27, 2016	31.21	31.71	30.51	31.52	263,341	+0.41(+1.32%)
Jul 26, 2016	30.24	31.15	30.24	31.11	225,508	+0.86(+2.84%)
Jul 25, 2016	30.61	30.86	30.18	30.25	148,570	-0.41(-1.34%)
Jul 22, 2016	30.55	30.89	30.41	30.66	186,787	+0.06(+0.20%)
Jul 21, 2016	31.06	31.34	30.57	30.60	218,754	-0.38(-1.23%)
Jul 20, 2016	31.60	31.79	30.93	30.98	164,327	-0.60(-1.90%)
Jul 19, 2016	32.08	32.20	31.55	31.58	122,530	-0.56(-1.74%)
Jul 18, 2016	31.69	32.61	31.12	32.14	302,561	+1.26(+4.08%)
Jul 15, 2016	31.99	31.99	30.73	30.88	196,092	-1.05(-3.29%)
Jul 14, 2016	32.15	32.25	31.77	31.93	63,781	+0.08(+0.25%)
Jul 13, 2016	31.50	32.17	31.45	31.85	110,741	+0.37(+1.18%)
Jul 12, 2016	30.76	31.75	30.62	31.48	260,825	+1.14(+3.76%)
Jul 11, 2016	30.55	31.07	30.16	30.34	302,563	+0.01(+0.03%)
Jul 08, 2016		31.07	29.79	30.33	364,157	+0.54(+1.81%)
Jul 07, 2016	30.47	30.79	29.66	29.79	435,666	-1.21(-3.90%)
Jul 05, 2016	31.39	31.49	30.45	31.00	470,223	-0.40(-1.27%)
Jul 04, 2016	32.00	32.61	31.40	31.40	166,147	-0.62(-1.94%)
Jun 30, 2016		32.02	32.02	32.02	0	+0.12(+0.38%)
Jun 29, 2016	31.62	32.27	30.80	31.90	215,668	+0.78(+2.51%)
Jun 28, 2016	30.56	31.64	30.56	31.12	181,106	+1.00(+3.32%)
Jun 27, 2016	30.20	30.23	29.28	30.12	371,696	-0.21(-0.69%)
Jun 24, 2016	30.76	31.37	30.26	30.33	297,618	-1.77(-5.51%)
Jun 23, 2016	31.71	33.01	31.70	32.10	276,014	+0.55(+1.74%)
Jun 22, 2016	32.10	32.14	31.32	31.55	158,549	-0.22(-0.69%)
Jun 21, 2016	32.24	32.25	31.77	31.77	358,295	-0.41(-1.27%)
Jun 20, 2016	31.80	32.40	31.80	32.18	241,251	+0.65(+2.06%)
Jun 17, 2016	31.44	31.93	31.30	31.53	451,708	+0.37(+1.19%)
Jun 16, 2016	30.93	31.40	30.39	31.16	284,646	+0.09(+0.29%)
Jun 15, 2016	31.07	31.66	31.06	31.07	173,330	+0.07(+0.23%)
Jun 14, 2016	31.64	32.06	30.89	31.00	244,552	-0.64(-2.02%)
Jun 13, 2016	32.11	32.20	31.41	31.64	209,689	-0.86(-2.65%)
Jun 10, 2016	33.73	33.73	32.33	32.50	210,765	-1.26(-3.73%)
Jun 09, 2016	33.24	34.17	32.85	33.76	161,516	+0.28(+0.84%)
Jun 08, 2016	33.99	33.99	33.15	33.48	201,514	-0.26(-0.77%)
Jun 07, 2016	34.45	34.91	33.51	33.74	199,866	-0.60(-1.75%)
Jun 06, 2016	34.22	34.43	33.99	34.34	110,019	+0.56(+1.66%)
Jun 03, 2016	33.30	33.94	32.96	33.78	167,739	+0.41(+1.23%)
Jun 02, 2016	33.29	33.59	33.22	33.37	293,234	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.