Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.28	14.40	14.02	14.08	239,780	-0.24(-1.68%)
May 30, 2018	14.00	14.45	13.89	14.32	314,895	+0.36(+2.58%)
May 29, 2018	13.80	14.02	13.52	13.96	296,836	+0.15(+1.09%)
May 28, 2018	14.00	14.09	13.73	13.81	73,868	-0.18(-1.29%)
May 25, 2018	13.88	14.02	13.83	13.99	189,147	+0.08(+0.58%)
May 24, 2018	13.91	14.01	13.83	13.91	112,858	+0.01(+0.07%)
May 23, 2018	13.81	13.96	13.81	13.90	104,021	+0.07(+0.51%)
May 22, 2018	13.85	14.03	13.82	13.83	119,724	-0.04(-0.29%)
May 18, 2018		13.87	13.87	13.87	0	-0.13(-0.93%)
May 17, 2018	14.03	14.10	13.94	14.00	88,461	+0.00(+0.00%)
May 16, 2018	14.10	14.29	13.88	14.00	279,230	-0.13(-0.92%)
May 15, 2018	14.17	14.61	14.08	14.13	348,020	-0.06(-0.42%)
May 14, 2018	14.25	14.27	14.00	14.19	134,369	-0.02(-0.14%)
May 11, 2018	14.20	14.27	13.88	14.21	269,115	-0.03(-0.21%)
May 10, 2018	14.59	14.60	14.16	14.24	243,891	-0.33(-2.26%)
May 09, 2018	14.23	14.65	14.23	14.57	538,663	+0.72(+5.20%)
May 08, 2018	13.84	14.32	13.64	13.85	229,575	+0.04(+0.29%)
May 07, 2018	13.85	13.90	13.74	13.81	128,115	+0.02(+0.15%)
May 04, 2018	13.74	13.89	13.70	13.79	131,718	-0.05(-0.36%)
May 03, 2018	14.12	14.21	13.77	13.84	422,599	-0.30(-2.12%)
May 02, 2018	14.70	14.71	14.04	14.14	221,867	-0.62(-4.20%)
May 01, 2018	14.39	14.86	14.32	14.76	416,238	+0.37(+2.57%)
Apr 30, 2018	14.41	14.47	14.32	14.39	168,289	+0.06(+0.42%)
Apr 27, 2018	14.23	14.39	14.12	14.33	113,910	+0.16(+1.13%)
Apr 26, 2018	14.19	14.27	14.02	14.17	145,101	+0.01(+0.07%)
Apr 25, 2018	14.21	14.30	13.94	14.16	150,919	-0.02(-0.14%)
Apr 24, 2018	14.32	14.47	14.15	14.18	137,420	-0.06(-0.42%)
Apr 23, 2018	14.06	14.39	13.83	14.24	195,355	+0.14(+0.99%)
Apr 20, 2018	13.68	14.33	13.58	14.10	493,787	+0.38(+2.77%)
Apr 19, 2018	13.71	13.85	13.56	13.72	229,114	+0.00(+0.00%)
Apr 18, 2018	13.64	13.84	13.32	13.72	341,890	+0.16(+1.18%)
Apr 17, 2018	13.76	13.77	13.38	13.56	232,801	-0.17(-1.24%)
Apr 16, 2018	14.07	14.07	13.61	13.73	262,082	-0.26(-1.86%)
Apr 13, 2018	14.32	14.32	13.63	13.99	313,523	-0.29(-2.03%)
Apr 12, 2018	14.22	14.41	14.22	14.28	105,552	+0.06(+0.42%)
Apr 11, 2018	14.25	14.43	14.09	14.22	124,712	-0.04(-0.28%)
Apr 10, 2018	14.59	14.73	14.25	14.26	360,229	-0.21(-1.45%)
Apr 09, 2018	14.47	14.55	14.32	14.47	269,232	+0.11(+0.77%)
Apr 06, 2018	14.02	14.53	14.02	14.36	353,183	+0.30(+2.13%)
Apr 05, 2018	13.23	14.16	13.21	14.06	417,707	+0.87(+6.60%)
Apr 04, 2018	12.90	13.26	12.66	13.19	402,336	+0.10(+0.76%)
Apr 03, 2018	13.02	13.40	13.00	13.09	229,692	+0.12(+0.93%)
Apr 02, 2018	13.62	13.62	12.87	12.97	500,386	-0.59(-4.35%)
Mar 29, 2018		13.56	13.56	13.56	0	+0.36(+2.73%)
Mar 28, 2018	13.34	13.49	13.17	13.20	228,515	-0.14(-1.05%)
Mar 27, 2018	13.61	13.75	13.34	13.34	301,775	-0.30(-2.20%)
Mar 26, 2018	13.99	14.26	13.50	13.64	437,979	-0.20(-1.45%)
Mar 23, 2018	14.22	14.35	13.70	13.84	416,173	-0.32(-2.26%)
Mar 22, 2018	14.83	14.83	14.08	14.16	511,429	-0.79(-5.28%)
Mar 21, 2018	14.64	14.97	14.27	14.95	416,946	+0.40(+2.75%)
Mar 20, 2018	14.76	14.93	14.55	14.55	225,634	-0.18(-1.22%)
Mar 19, 2018	14.70	14.89	14.65	14.73	156,164	-0.17(-1.14%)
Mar 16, 2018	14.97	15.08	14.88	14.90	259,392	-0.12(-0.80%)
Mar 15, 2018	15.15	15.15	14.86	15.02	245,891	-0.10(-0.66%)
Mar 14, 2018	15.47	15.55	14.99	15.12	325,180	-0.27(-1.75%)
Mar 13, 2018	15.51	15.83	15.30	15.39	302,664	-0.12(-0.77%)
Mar 12, 2018	15.42	15.62	14.93	15.51	319,207	+0.22(+1.44%)
Mar 09, 2018	15.72	15.79	15.12	15.29	248,575	-0.42(-2.67%)
Mar 08, 2018	15.66	15.86	15.47	15.71	126,977	+0.03(+0.19%)
Mar 07, 2018		15.83		15.68	135,855	+0.15(+0.97%)
Mar 06, 2018	15.20	15.61	14.90	15.53	252,135	+0.41(+2.71%)
Mar 05, 2018	14.88	15.25	14.24	15.12	650,408	+0.22(+1.48%)
Mar 02, 2018	15.24	15.30	14.60	14.90	318,710	-0.44(-2.87%)
Mar 01, 2018	15.83	15.83	15.19	15.34	368,315	-0.45(-2.85%)
Feb 28, 2018	15.78	15.91	15.67	15.79	175,826	+0.07(+0.45%)
Feb 27, 2018	15.87	15.88	15.42	15.72	252,155	-0.13(-0.82%)
Feb 26, 2018	15.97	16.08	15.78	15.85	336,059	-0.13(-0.81%)
Feb 23, 2018	16.23	16.30	15.90	15.98	365,369	-0.29(-1.78%)
Feb 22, 2018	16.47	16.69	16.26	16.27	195,347	-0.20(-1.21%)
Feb 21, 2018	16.45	16.76	16.12	16.47	244,694	-0.02(-0.12%)
Feb 20, 2018	17.10	17.16	16.44	16.49	316,976	-0.62(-3.62%)
Feb 16, 2018		17.11	17.11	17.11	0	+0.81(+4.97%)
Feb 15, 2018	17.41	17.48	16.11	16.30	643,194	-1.04(-6.00%)
Feb 14, 2018	16.89	17.63	16.85	17.34	316,977	+0.46(+2.73%)
Feb 13, 2018	16.88	16.92	16.58	16.88	195,255	+0.18(+1.08%)
Feb 12, 2018	16.20	16.85	16.20	16.70	174,047	+0.58(+3.60%)
Feb 09, 2018	16.13	16.22	15.61	16.12	228,145	-0.04(-0.25%)
Feb 08, 2018	16.27	16.41	16.02	16.16	258,085	-0.16(-0.98%)
Feb 07, 2018	16.49	16.70	16.25	16.32	173,190	-0.09(-0.55%)
Feb 06, 2018	16.01	16.48	15.88	16.41	229,412	+0.05(+0.31%)
Feb 05, 2018	16.37	16.48	16.03	16.36	309,594	-0.20(-1.21%)
Feb 02, 2018	16.52	16.66	16.21	16.56	294,792	-0.16(-0.96%)
Feb 01, 2018	17.01	17.14	16.51	16.72	461,629	-0.38(-2.22%)
Jan 31, 2018	17.14	17.43	16.95	17.10	289,742	+0.04(+0.23%)
Jan 30, 2018	17.55	17.55	17.45	17.06	304,356	-0.54(-3.07%)
Jan 29, 2018	17.65	17.74	17.32	17.60	229,027	-0.02(-0.11%)
Jan 26, 2018	18.61	18.61	17.30	17.62	485,364	-0.89(-4.81%)
Jan 25, 2018	17.88	18.63	17.66	18.51	633,888	+0.73(+4.11%)
Jan 24, 2018	17.50	17.84	17.32	17.78	474,946	+0.38(+2.18%)
Jan 23, 2018	17.43	17.54	17.17	17.40	601,830	+0.29(+1.69%)
Jan 22, 2018		17.38	15.49	17.11	1,045,441	+1.62(+10.46%)
Jan 19, 2018	15.40	15.62	15.40	15.49	137,675	+0.01(+0.06%)
Jan 18, 2018	15.47	15.61	15.18	15.48	118,152	-0.02(-0.13%)
Jan 17, 2018	15.57	15.90	15.44	15.50	227,335	-0.11(-0.70%)
Jan 16, 2018	15.73	16.00	15.55	15.61	329,609	-0.19(-1.20%)
Jan 15, 2018	15.75	15.87	15.70	15.80	96,731	+0.01(+0.06%)
Jan 12, 2018	16.01	16.08	15.71	15.79	178,016	-0.22(-1.37%)
Jan 11, 2018	16.01	16.08	15.72	16.01	179,600	+0.00(+0.00%)
Jan 10, 2018	15.92	16.20	15.68	16.01	166,456	+0.10(+0.63%)
Jan 09, 2018	15.40	15.99	15.40	15.91	324,849	+0.45(+2.91%)
Jan 08, 2018	15.89	15.96	15.40	15.46	354,143	-0.43(-2.71%)
Jan 05, 2018	16.04	16.19	15.81	15.89	219,883	-0.15(-0.94%)
Jan 04, 2018	16.11	16.18	15.70	16.04	373,485	-0.17(-1.05%)
Jan 03, 2018	16.49	16.50	15.95	16.21	485,073	-0.35(-2.11%)
Jan 02, 2018	17.30	17.36	16.39	16.56	513,542	-0.75(-4.33%)
Dec 29, 2017		17.31	17.31	17.31	0	+0.19(+1.11%)
Dec 28, 2017	17.09	17.15	17.00	17.12	169,731	+0.02(+0.12%)
Dec 27, 2017	17.05	17.17	17.04	17.10	170,966	+0.00(+0.00%)
Dec 22, 2017	17.24	17.25	17.04	17.10	240,664	-0.14(-0.81%)
Dec 21, 2017	17.30	17.33	17.15	17.24	189,430	-0.01(-0.06%)
Dec 20, 2017	17.00	17.42	17.00	17.25	247,852	+0.18(+1.05%)
Dec 19, 2017	17.03	17.35	17.03	17.07	196,920	-0.08(-0.47%)
Dec 18, 2017	17.00	17.15	16.88	17.15	220,273	+0.15(+0.88%)
Dec 15, 2017	16.85	17.19	16.85	17.00	608,656	-0.05(-0.29%)
Dec 14, 2017	17.27	17.49	16.75	17.05	337,438	-0.26(-1.50%)
Dec 13, 2017	17.44	17.57	17.20	17.31	270,995	-0.05(-0.29%)
Dec 12, 2017	17.67	17.84	17.25	17.36	290,749	-0.34(-1.92%)
Dec 11, 2017	17.17	17.76	17.06	17.70	501,722	+0.55(+3.21%)
Dec 08, 2017	17.16	17.32	17.14	17.15	235,101	-0.01(-0.06%)
Dec 07, 2017	17.02	17.42	17.02	17.16	519,179	+0.10(+0.59%)
Dec 06, 2017	17.45	17.55	17.05	17.06	692,521	-0.39(-2.23%)
Dec 05, 2017	17.19	17.50	17.19	17.45	460,324	+0.29(+1.69%)
Dec 04, 2017	17.18	17.29	17.05	17.16	429,146	+0.03(+0.18%)
Dec 01, 2017	16.79	17.24	16.73	17.13	780,398	+0.30(+1.78%)
Nov 30, 2017	16.55	16.95	16.50	16.83	728,654	+0.28(+1.69%)
Nov 29, 2017	16.58	16.62	16.45	16.55	321,616	-0.04(-0.24%)
Nov 28, 2017	15.84	16.70	15.82	16.59	556,611	+0.33(+2.03%)
Nov 27, 2017	16.09	16.31	15.98	16.26	578,632	+0.12(+0.74%)
Nov 24, 2017	16.15	16.20	15.98	16.14	492,164	-0.01(-0.06%)
Nov 23, 2017	16.36	16.36	16.02	16.15	244,711	-0.25(-1.52%)
Nov 22, 2017	16.68	16.70	16.20	16.40	610,212	-0.28(-1.68%)
Nov 21, 2017	16.82	17.05	16.39	16.68	987,636	-0.09(-0.54%)
Nov 20, 2017	15.99	16.90	15.76	16.77	1,271,514	+1.10(+7.02%)
Nov 17, 2017	15.31	15.74	15.20	15.67	792,953	+0.58(+3.84%)
Nov 16, 2017	14.75	15.40	14.67	15.09	707,081	+0.24(+1.62%)
Nov 15, 2017	13.48	15.08	13.26	14.85	1,171,216	+0.48(+3.34%)
Nov 14, 2017	14.30	14.58	14.17	14.37	293,901	+0.04(+0.28%)
Nov 13, 2017	14.78	14.83	14.13	14.33	339,635	-0.31(-2.12%)
Nov 10, 2017	14.50	14.78	14.42	14.64	414,720	+0.24(+1.67%)
Nov 09, 2017	14.10	14.55	14.10	14.40	424,564	+0.22(+1.55%)
Nov 08, 2017	13.94	14.30	13.91	14.18	502,397	+0.23(+1.65%)
Nov 07, 2017	13.77	14.14	13.75	13.95	551,399	+0.09(+0.65%)
Nov 06, 2017	13.83	13.91	13.72	13.86	329,006	+0.00(+0.00%)
Nov 03, 2017	13.74	13.99	13.71	13.86	320,343	+0.03(+0.22%)
Nov 02, 2017	13.83	13.86	13.69	13.83	155,999	+0.00(+0.00%)
Nov 01, 2017	14.00	14.00	13.76	13.83	202,964	-0.13(-0.93%)
Oct 31, 2017	13.74	13.99	13.74	13.96	546,496	+0.20(+1.45%)
Oct 30, 2017	13.65	13.85	13.65	13.76	182,272	+0.05(+0.36%)
Oct 27, 2017	13.37	13.73	13.26	13.71	349,123	+0.34(+2.54%)
Oct 26, 2017	13.56	13.60	13.34	13.37	397,385	-0.16(-1.18%)
Oct 25, 2017	13.33	13.81	13.26	13.53	479,215	+0.15(+1.12%)
Oct 24, 2017	13.32	13.44	13.28	13.38	363,027	+0.06(+0.45%)
Oct 23, 2017	13.46	13.48	13.22	13.32	414,079	-0.19(-1.41%)
Oct 20, 2017	13.36	13.53	13.36	13.51	228,106	+0.07(+0.52%)
Oct 19, 2017	13.40	13.53	13.35	13.44	307,916	-0.06(-0.44%)
Oct 18, 2017	13.46	13.65	13.36	13.50	220,717	+0.03(+0.22%)
Oct 17, 2017	13.60	13.66	13.30	13.47	654,747	-0.20(-1.46%)
Oct 16, 2017	13.81	13.99	13.60	13.67	384,857	-0.26(-1.87%)
Oct 13, 2017	13.80	13.94	13.77	13.93	250,722	+0.07(+0.51%)
Oct 12, 2017	13.85	13.91	13.78	13.86	338,628	-0.01(-0.07%)
Oct 11, 2017	13.93	13.97	13.82	13.87	365,638	-0.07(-0.50%)
Oct 10, 2017	13.72	13.99	13.48	13.94	470,289	+0.15(+1.09%)
Oct 06, 2017	13.94	13.98	13.69	13.79	518,463	-0.03(-0.22%)
Oct 05, 2017	13.91	14.00	13.66	13.82	1,241,569	-0.13(-0.93%)
Oct 04, 2017	14.06	14.14	13.90	13.95	287,816	-0.17(-1.20%)
Oct 03, 2017	14.01	14.43	13.96	14.12	528,426	+0.15(+1.07%)
Oct 02, 2017	13.92	14.07	13.92	13.97	202,961	+0.08(+0.58%)
Sep 29, 2017	13.87	14.01	13.87	13.89	210,144	-0.03(-0.22%)
Sep 28, 2017	14.00	14.14	13.88	13.92	296,017	-0.09(-0.64%)
Sep 27, 2017		14.09	13.85	14.01	215,484	+0.18(+1.30%)
Sep 26, 2017	14.05	14.05	13.79	13.83	205,450	-0.17(-1.21%)
Sep 25, 2017	13.94	14.10	13.91	14.00	294,400	+0.06(+0.43%)
Sep 22, 2017	13.66	13.98	13.66	13.94	243,808	+0.21(+1.53%)
Sep 21, 2017	13.70	13.81	13.59	13.73	301,512	+0.06(+0.44%)
Sep 20, 2017	13.63	13.79	13.53	13.67	304,516	+0.07(+0.51%)
Sep 19, 2017	13.87	13.88	13.57	13.60	332,596	-0.25(-1.81%)
Sep 18, 2017	13.90	14.01	13.79	13.85	203,189	-0.04(-0.29%)
Sep 15, 2017	14.13	14.13	13.87	13.89	730,130	-0.22(-1.56%)
Sep 14, 2017	14.15	14.15	13.88	14.11	367,348	+0.08(+0.57%)
Sep 13, 2017	14.49	14.51	13.98	14.03	485,951	-0.30(-2.09%)
Sep 12, 2017	14.24	14.54	13.66	14.33	1,555,439	+0.25(+1.78%)
Sep 11, 2017	13.68	14.15	13.68	14.08	1,241,686	+0.47(+3.45%)
Sep 08, 2017	13.45	13.86	13.40	13.61	501,298	+0.15(+1.11%)
Sep 07, 2017	13.40	13.50	13.20	13.46	430,876	+0.12(+0.90%)
Sep 06, 2017	13.73	13.88	13.20	13.34	468,585	-0.39(-2.84%)
Sep 05, 2017	14.09	14.14	13.61	13.73	439,096	-0.24(-1.72%)
Sep 01, 2017	13.79	14.01	13.62	13.97	589,484	+0.43(+3.18%)
Aug 31, 2017	13.50	13.65	13.31	13.54	433,551	+0.18(+1.35%)
Aug 30, 2017	13.24	13.65	13.19	13.36	357,187	+0.12(+0.91%)
Aug 29, 2017	13.00	13.31	12.86	13.24	297,622	+0.20(+1.53%)
Aug 28, 2017	13.00	13.06	12.93	13.04	178,648	+0.01(+0.08%)
Aug 25, 2017	13.25	13.25	13.00	13.03	154,907	-0.11(-0.84%)
Aug 24, 2017	13.29	13.30	13.04	13.14	166,826	-0.07(-0.53%)
Aug 23, 2017	13.03	13.29	12.90	13.21	279,651	+0.19(+1.46%)
Aug 22, 2017	13.04	13.07	12.95	13.02	174,655	+0.00(+0.00%)
Aug 21, 2017	13.28	13.33	13.01	13.02	268,346	-0.22(-1.66%)
Aug 18, 2017	13.12	13.31	13.08	13.24	399,337	+0.12(+0.91%)
Aug 17, 2017	13.25	13.34	13.08	13.12	336,401	-0.16(-1.20%)
Aug 16, 2017	13.35	13.50	13.24	13.28	211,795	-0.07(-0.52%)
Aug 15, 2017	13.44	13.75	13.20	13.35	501,192	-0.09(-0.67%)
Aug 14, 2017	13.23	13.64	13.19	13.44	401,125	+0.38(+2.91%)
Aug 11, 2017	13.10	13.23	12.92	13.06	584,780	-0.04(-0.31%)
Aug 10, 2017	13.33	13.33	13.01	13.10	359,008	-0.18(-1.36%)
Aug 09, 2017	13.30	13.38	13.00	13.28	609,432	-0.08(-0.60%)
Aug 08, 2017	14.00	14.00	13.16	13.36	928,541	-0.40(-2.91%)
Aug 04, 2017	13.83	14.04	13.61	13.76	570,229	-0.10(-0.72%)
Aug 03, 2017	13.26	14.03	12.95	13.86	1,928,488	+0.09(+0.65%)
Aug 02, 2017	13.42	14.08	13.42	13.77	649,916	+0.16(+1.18%)
Aug 01, 2017	13.88	13.91	13.42	13.61	413,034	-0.19(-1.38%)
Jul 31, 2017	14.08	14.18	13.76	13.80	1,103,872	-0.21(-1.50%)
Jul 28, 2017	13.85	14.02	13.65	14.01	463,095	-0.01(-0.07%)
Jul 27, 2017	14.69	14.69	13.87	14.02	726,563	-0.49(-3.38%)
Jul 26, 2017	15.14	15.25	14.33	14.51	1,225,210	-0.08(-0.55%)
Jul 25, 2017	13.58	15.12	13.55	14.59	1,720,324	+1.08(+7.99%)
Jul 24, 2017	13.37	13.62	12.73	13.51	785,606	+0.20(+1.50%)
Jul 21, 2017	13.80	13.91	13.25	13.31	646,249	-0.49(-3.55%)
Jul 20, 2017	14.17	14.17	13.42	13.80	1,552,332	-0.34(-2.40%)
Jul 19, 2017	14.18	14.43	14.00	14.14	672,695	+0.02(+0.14%)
Jul 18, 2017	14.49	14.70	14.02	14.12	778,803	-0.22(-1.53%)
Jul 17, 2017	14.96	15.14	14.30	14.34	882,059	-0.70(-4.65%)
Jul 14, 2017	14.87	15.15	14.75	15.04	723,746	+0.20(+1.35%)
Jul 13, 2017	14.25	14.92	14.25	14.84	841,535	+0.45(+3.13%)
Jul 12, 2017	14.86	14.95	14.25	14.39	853,469	-0.20(-1.37%)
Jul 11, 2017	14.60	14.93	14.30	14.59	763,123	+0.12(+0.83%)
Jul 10, 2017	14.71	14.74	14.01	14.47	1,891,922	-0.66(-4.36%)
Jul 07, 2017	15.80	15.80	14.50	15.13	1,749,660	-0.76(-4.78%)
Jul 06, 2017	16.80	16.94	15.87	15.89	793,844	-0.99(-5.86%)
Jul 05, 2017	16.79	16.99	16.67	16.88	321,303	-0.12(-0.71%)
Jul 04, 2017	16.76	17.07	16.60	17.00	233,127	+0.01(+0.06%)
Jul 03, 2017	16.99	16.99	16.99	16.99	0	+0.00(+0.00%)
Jun 30, 2017	17.21	17.25	16.30	16.99	716,983	+0.05(+0.30%)
Jun 29, 2017	17.36	18.10	16.77	16.94	1,323,276	-0.25(-1.45%)
Jun 28, 2017	16.00	17.40	15.91	17.19	1,563,231	+0.97(+5.98%)
Jun 27, 2017	17.61	17.65	15.80	16.22	2,247,111	-1.52(-8.57%)
Jun 26, 2017	18.09	18.50	17.64	17.74	1,505,169	-0.87(-4.67%)
Jun 23, 2017	20.75	20.75	17.05	18.61	5,134,264	-0.39(-2.05%)
Jun 22, 2017	17.20	19.25	16.41	19.00	9,849,626	+4.06(+27.18%)
Jun 21, 2017	15.42	15.70	14.72	14.94	1,616,028	-0.48(-3.11%)
Jun 20, 2017	15.26	15.79	14.95	15.42	2,049,619	+0.63(+4.26%)
Jun 19, 2017	14.80	14.88	14.45	14.79	1,710,503	+0.54(+3.79%)
Jun 16, 2017	14.13	14.42	13.85	14.25	2,309,730	+0.58(+4.24%)
Jun 15, 2017	13.53	14.47	13.50	13.67	3,781,323	+1.54(+12.70%)
Jun 14, 2017	10.50	12.24	10.12	12.13	2,827,777	+0.83(+7.35%)
Jun 13, 2017	12.27	12.30	11.05	11.30	1,808,919	-0.86(-7.07%)
Jun 12, 2017	12.00	12.40	11.83	12.16	1,523,476	+0.42(+3.58%)
Jun 09, 2017	11.27	12.60	11.25	11.74	2,800,244	+0.85(+7.81%)
Jun 08, 2017	9.500	10.89	9.500	10.89	1,923,484	+1.25(+12.97%)
Jun 07, 2017	9.390	9.740	9.310	9.640	1,132,214	+0.33(+3.54%)
Jun 06, 2017	9.290	9.350	9.150	9.310	650,497	+0.06(+0.65%)
Jun 05, 2017	9.130	9.370	9.090	9.250	772,950	+0.07(+0.76%)
Jun 02, 2017	9.100	9.200	8.950	9.180	686,235	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.