Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.50	19.62	18.82	18.99	345,884	-0.66(-3.36%)
May 28, 2020	20.50	20.65	19.53	19.65	283,563	-0.66(-3.25%)
May 27, 2020	18.62	20.46	18.58	20.31	723,608	+1.97(+10.74%)
May 26, 2020	17.42	18.49	17.19	18.34	644,441	+1.34(+7.88%)
May 25, 2020	16.90	17.25	16.85	17.00	122,225	+0.17(+1.01%)
May 22, 2020	17.26	17.45	16.50	16.83	238,994	-0.47(-2.72%)
May 21, 2020	17.18	17.66	17.13	17.30	208,561	-0.08(-0.46%)
May 20, 2020	17.52	17.57	17.23	17.38	399,058	+0.05(+0.29%)
May 19, 2020	17.31	17.94	17.10	17.33	348,975	+0.83(+5.03%)
May 15, 2020		16.50	16.50	16.50	0	-0.05(-0.30%)
May 14, 2020	16.43	16.79	15.57	16.55	319,301	-0.21(-1.25%)
May 13, 2020	18.40	18.43	16.62	16.76	499,189	-0.92(-5.20%)
May 12, 2020	18.46	18.61	17.64	17.68	278,146	-0.75(-4.07%)
May 11, 2020	18.02	18.55	17.56	18.43	214,255	+0.38(+2.11%)
May 08, 2020	17.55	18.44	17.30	18.05	442,070	+0.75(+4.34%)
May 07, 2020	16.97	18.25	16.81	17.30	532,275	-0.27(-1.54%)
May 06, 2020	17.48	17.67	16.95	17.57	229,343	+0.27(+1.56%)
May 05, 2020	17.51	17.90	17.13	17.30	371,877	+0.04(+0.23%)
May 04, 2020	17.29	17.85	16.87	17.26	345,383	-0.50(-2.82%)
May 01, 2020	18.41	18.41	17.44	17.76	280,831	-0.87(-4.67%)
Apr 30, 2020	19.35	19.36	18.54	18.63	483,380	-0.95(-4.85%)
Apr 29, 2020	18.10	19.68	17.97	19.58	400,031	+1.92(+10.87%)
Apr 28, 2020	17.99	18.05	17.05	17.66	302,630	+0.09(+0.51%)
Apr 27, 2020	16.37	17.66	16.28	17.57	450,575	+1.42(+8.79%)
Apr 24, 2020	16.36	16.58	15.90	16.15	248,458	-0.10(-0.62%)
Apr 23, 2020	16.17	16.72	16.04	16.25	220,613	+0.13(+0.81%)
Apr 22, 2020	16.53	16.58	15.86	16.12	402,686	-0.09(-0.56%)
Apr 21, 2020	16.60	17.25	15.95	16.21	509,144	-0.88(-5.15%)
Apr 20, 2020	15.94	17.19	15.53	17.09	613,797	+0.79(+4.85%)
Apr 17, 2020	15.85	16.48	15.85	16.30	255,869	+0.79(+5.09%)
Apr 16, 2020	16.00	16.25	15.41	15.51	227,569	-0.34(-2.15%)
Apr 15, 2020	16.33	16.40	15.74	15.85	354,454	-1.13(-6.65%)
Apr 14, 2020	16.59	17.25	16.15	16.98	435,793	+0.64(+3.92%)
Apr 13, 2020	17.15	17.16	16.15	16.34	375,345	-0.71(-4.16%)
Apr 09, 2020		17.05	17.05	17.05	0	+0.30(+1.79%)
Apr 08, 2020	15.81	16.93	15.74	16.75	452,139	+1.00(+6.35%)
Apr 07, 2020	16.12	17.23	15.30	15.75	888,295	+0.80(+5.35%)
Apr 06, 2020	14.50	15.13	13.94	14.95	636,501	+0.78(+5.50%)
Apr 03, 2020	14.56	14.57	13.75	14.17	351,608	-0.38(-2.61%)
Apr 02, 2020	14.68	15.50	14.38	14.55	380,273	-0.07(-0.48%)
Apr 01, 2020	15.55	15.55	14.56	14.62	387,831	-1.44(-8.97%)
Mar 31, 2020	15.30	16.76	15.27	16.06	223,726	+0.79(+5.17%)
Mar 30, 2020	15.98	16.41	14.88	15.27	242,121	-0.86(-5.33%)
Mar 27, 2020	17.21	17.30	15.93	16.13	278,780	-1.84(-10.24%)
Mar 26, 2020	16.35	18.21	15.88	17.97	547,760	+1.63(+9.98%)
Mar 25, 2020	16.27	17.45	15.30	16.34	653,537	+0.38(+2.38%)
Mar 24, 2020	15.15	16.21	15.06	15.96	522,579	+1.45(+9.99%)
Mar 23, 2020	16.14	16.22	13.67	14.51	640,110	-1.76(-10.82%)
Mar 20, 2020	16.48	18.12	15.87	16.27	969,029	-0.25(-1.51%)
Mar 19, 2020	15.80	16.62	14.53	16.52	764,228	+0.19(+1.16%)
Mar 18, 2020	17.01	17.31	14.99	16.33	645,711	-1.19(-6.79%)
Mar 17, 2020	19.02	19.32	17.43	17.52	415,880	-1.32(-7.01%)
Mar 16, 2020	19.37	20.13	18.05	18.84	399,314	-2.99(-13.70%)
Mar 13, 2020	20.83	22.09	20.45	21.83	715,187	+1.89(+9.48%)
Mar 12, 2020	19.06	22.18	19.06	19.94	599,948	-2.58(-11.46%)
Mar 11, 2020	23.90	24.23	22.41	22.52	564,314	-1.86(-7.63%)
Mar 10, 2020	24.98	25.66	23.82	24.38	757,043	+0.27(+1.12%)
Mar 09, 2020	22.06	25.11	22.06	24.11	891,204	-1.93(-7.41%)
Mar 06, 2020	26.33	27.08	25.55	26.04	580,716	-0.84(-3.12%)
Mar 05, 2020	27.92	28.22	26.76	26.88	441,093	-1.51(-5.32%)
Mar 04, 2020	28.57	28.83	27.91	28.39	301,559	+0.27(+0.96%)
Mar 03, 2020	28.88	29.16	28.05	28.12	449,789	-0.63(-2.19%)
Mar 02, 2020	28.47	29.20	28.28	28.75	570,659	+0.30(+1.05%)
Feb 28, 2020	27.89	29.00	27.79	28.45	746,995	-0.86(-2.93%)
Feb 27, 2020	29.51	29.64	28.61	29.31	337,781	-0.68(-2.27%)
Feb 26, 2020	29.99	30.77	29.68	29.99	254,688	-0.12(-0.40%)
Feb 25, 2020	30.76	30.92	30.03	30.11	262,595	-0.76(-2.46%)
Feb 24, 2020	30.23	30.98	29.80	30.87	307,764	-0.19(-0.61%)
Feb 21, 2020	32.14	32.35	31.00	31.06	497,337	-0.10(-0.32%)
Feb 20, 2020	31.15	31.51	30.63	31.16	270,526	+0.03(+0.10%)
Feb 19, 2020	31.55	31.71	30.96	31.13	240,726	-0.41(-1.30%)
Feb 18, 2020	31.85	31.97	31.17	31.54	176,108	-0.30(-0.94%)
Feb 14, 2020		31.84	31.84	31.84	0	-0.72(-2.21%)
Feb 13, 2020	33.15	33.15	32.45	32.56	233,756	-0.80(-2.40%)
Feb 12, 2020	33.57	33.57	33.17	33.36	112,183	-0.05(-0.15%)
Feb 11, 2020	33.39	33.94	33.30	33.41	120,287	+0.14(+0.42%)
Feb 10, 2020	33.47	33.58	33.09	33.27	199,838	-0.34(-1.01%)
Feb 07, 2020	33.78	33.78	32.96	33.61	377,979	-0.30(-0.88%)
Feb 06, 2020	33.94	34.66	33.74	33.91	230,227	+0.11(+0.33%)
Feb 05, 2020	33.64	33.84	33.38	33.80	210,335	+0.48(+1.44%)
Feb 04, 2020	33.31	33.84	33.21	33.32	403,523	+0.32(+0.97%)
Feb 03, 2020	31.62	33.15	31.44	33.00	343,936	+1.45(+4.60%)
Jan 31, 2020	32.25	32.25	31.19	31.55	259,489	-0.77(-2.38%)
Jan 30, 2020	32.43	32.43	31.99	32.32	163,801	-0.25(-0.77%)
Jan 29, 2020	33.01	33.01	32.42	32.57	252,944	-0.36(-1.09%)
Jan 28, 2020	32.82	32.98	32.17	32.93	194,659	+0.25(+0.76%)
Jan 27, 2020	32.92	32.92	31.76	32.68	281,600	-0.81(-2.42%)
Jan 24, 2020	33.76	33.76	33.26	33.49	265,869	-0.27(-0.80%)
Jan 23, 2020	34.16	34.16	33.37	33.76	282,293	-0.42(-1.23%)
Jan 22, 2020	34.10	34.56	33.62	34.18	643,031	+0.16(+0.47%)
Jan 21, 2020	33.36	34.23	33.15	34.02	873,573	+0.62(+1.86%)
Jan 20, 2020	33.47	33.50	32.97	33.40	150,964	+0.10(+0.30%)
Jan 17, 2020	33.70	33.79	33.27	33.30	267,325	-0.29(-0.86%)
Jan 16, 2020	33.90	34.06	33.57	33.59	340,865	-0.31(-0.91%)
Jan 15, 2020	34.72	34.79	33.82	33.90	471,575	-0.76(-2.19%)
Jan 14, 2020	33.83	34.67	33.83	34.66	393,750	+0.59(+1.73%)
Jan 13, 2020	33.71	34.10	33.16	34.07	1,087,702	+0.43(+1.28%)
Jan 10, 2020	33.51	33.90	33.07	33.64	392,733	+0.18(+0.54%)
Jan 09, 2020	33.33	33.58	32.87	33.46	507,962	+0.29(+0.87%)
Jan 08, 2020	32.79	33.57	32.63	33.17	1,143,434	+0.37(+1.13%)
Jan 07, 2020	32.89	33.10	32.58	32.80	1,288,819	-0.23(-0.70%)
Jan 06, 2020	33.58	33.58	32.83	33.03	817,299	-0.37(-1.11%)
Jan 03, 2020	33.37	33.64	33.08	33.40	491,245	+0.15(+0.45%)
Jan 02, 2020	33.02	33.30	32.59	33.25	433,716	+0.29(+0.88%)
Dec 31, 2019		32.96	32.96	32.96	0	-0.24(-0.72%)
Dec 30, 2019	33.50	33.75	33.15	33.20	208,495	-0.29(-0.87%)
Dec 27, 2019	33.16	33.70	32.71	33.49	217,513	+0.39(+1.18%)
Dec 24, 2019		33.10	33.10	33.10	0	-0.40(-1.19%)
Dec 23, 2019	33.00	33.62	32.85	33.50	349,499	+0.62(+1.89%)
Dec 20, 2019	33.31	33.33	32.75	32.88	701,941	-0.24(-0.72%)
Dec 19, 2019	32.57	33.20	32.57	33.12	331,886	+0.47(+1.44%)
Dec 18, 2019	32.62	32.89	32.40	32.65	256,795	+0.06(+0.18%)
Dec 17, 2019	32.96	33.26	32.53	32.59	286,253	-0.43(-1.30%)
Dec 16, 2019	33.28	33.28	32.87	33.02	164,708	+0.09(+0.27%)
Dec 13, 2019	32.04	33.63	32.04	32.93	386,547	+0.29(+0.89%)
Dec 12, 2019	33.53	33.79	32.50	32.64	451,192	-0.83(-2.48%)
Dec 11, 2019	34.00	34.06	33.29	33.47	460,250	-0.57(-1.67%)
Dec 10, 2019	34.06	34.42	33.89	34.04	220,702	-0.09(-0.26%)
Dec 09, 2019	34.39	34.45	34.00	34.13	319,026	-0.32(-0.93%)
Dec 06, 2019	34.87	34.87	34.17	34.45	405,107	-0.19(-0.55%)
Dec 05, 2019	34.95	35.24	34.60	34.64	405,984	-0.22(-0.63%)
Dec 04, 2019	34.76	35.30	34.68	34.86	392,862	+0.03(+0.09%)
Dec 03, 2019	34.86	34.89	34.52	34.83	476,110	-0.17(-0.49%)
Dec 02, 2019	34.75	35.09	34.60	35.00	656,165	+0.51(+1.48%)
Nov 29, 2019	34.53	34.88	34.48	34.49	133,865	+0.04(+0.12%)
Nov 28, 2019	34.61	34.78	34.36	34.45	88,801	-0.33(-0.95%)
Nov 27, 2019	34.46	34.96	34.26	34.78	373,659	+0.41(+1.19%)
Nov 26, 2019	34.62	34.68	34.11	34.37	476,572	-0.17(-0.49%)
Nov 25, 2019	34.53	35.01	34.34	34.54	223,444	-0.01(-0.03%)
Nov 22, 2019	34.44	34.80	34.27	34.55	376,711	+0.22(+0.64%)
Nov 21, 2019	34.90	35.07	34.18	34.33	547,244	-0.39(-1.12%)
Nov 20, 2019	34.47	34.99	34.23	34.72	423,212	+0.00(+0.00%)
Nov 19, 2019	35.10	35.49	34.51	34.72	863,077	-0.35(-1.00%)
Nov 18, 2019	34.97	35.26	34.58	35.07	594,174	-0.13(-0.37%)
Nov 15, 2019	35.00	35.49	34.68	35.20	643,162	+0.30(+0.86%)
Nov 14, 2019	33.30	35.10	33.14	34.90	1,598,994	+1.75(+5.28%)
Nov 13, 2019	31.21	34.30	30.96	33.15	2,805,724	+4.15(+14.31%)
Nov 12, 2019	28.51	29.06	28.51	29.00	471,396	+0.42(+1.47%)
Nov 11, 2019	28.27	29.88	28.13	28.58	465,075	+0.03(+0.11%)
Nov 08, 2019	27.63	28.83	27.63	28.55	692,664	+0.95(+3.44%)
Nov 07, 2019	29.79	29.79	27.53	27.60	656,904	-2.15(-7.23%)
Nov 06, 2019	27.78	29.83	27.78	29.75	1,371,185	+1.78(+6.36%)
Nov 05, 2019	27.75	28.05	27.59	27.97	410,347	+0.35(+1.27%)
Nov 04, 2019	27.99	27.99	27.26	27.62	391,062	+0.22(+0.80%)
Nov 01, 2019	27.01	27.54	26.95	27.40	233,085	+0.29(+1.07%)
Oct 31, 2019	27.06	27.28	26.89	27.11	136,307	-0.05(-0.18%)
Oct 30, 2019	26.80	27.29	26.74	27.16	264,900	+0.36(+1.34%)
Oct 29, 2019	26.75	27.13	26.67	26.80	104,005	+0.06(+0.22%)
Oct 28, 2019	27.21	27.35	26.53	26.74	136,745	-0.46(-1.69%)
Oct 25, 2019	27.07	27.28	26.98	27.20	104,006	+0.10(+0.37%)
Oct 24, 2019	27.28	27.47	26.71	27.10	100,805	-0.15(-0.55%)
Oct 23, 2019	27.65	27.92	27.11	27.25	356,699	-0.35(-1.27%)
Oct 22, 2019	27.01	27.77	27.01	27.60	316,703	+0.57(+2.11%)
Oct 21, 2019	26.71	27.37	26.53	27.03	328,978	+0.44(+1.65%)
Oct 18, 2019	26.48	26.89	26.32	26.59	188,141	+0.16(+0.61%)
Oct 17, 2019	26.62	26.75	26.38	26.43	147,364	-0.13(-0.49%)
Oct 16, 2019	26.65	27.20	26.53	26.56	243,032	-0.09(-0.34%)
Oct 15, 2019	26.49	26.92	26.35	26.65	195,683	+0.18(+0.68%)
Oct 11, 2019		26.47	26.47	26.47	0	+0.77(+3.00%)
Oct 10, 2019	25.25	25.73	25.24	25.70	143,014	+0.44(+1.74%)
Oct 09, 2019	25.32	25.36	24.81	25.26	253,546	+0.00(+0.00%)
Oct 08, 2019	25.44	25.48	25.08	25.26	160,314	-0.29(-1.14%)
Oct 07, 2019	25.19	25.59	25.08	25.55	168,367	+0.30(+1.19%)
Oct 04, 2019	24.99	25.36	24.99	25.25	164,493	+0.28(+1.12%)
Oct 03, 2019	24.53	25.04	24.16	24.97	153,909	+0.35(+1.42%)
Oct 02, 2019	24.54	24.69	24.32	24.62	204,262	-0.18(-0.73%)
Oct 01, 2019	25.90	25.90	24.61	24.80	339,233	-0.97(-3.76%)
Sep 30, 2019	25.62	25.89	25.47	25.77	207,000	+0.17(+0.66%)
Sep 27, 2019	25.67	25.77	25.12	25.60	288,125	-0.02(-0.08%)
Sep 26, 2019	25.03	25.81	24.98	25.62	328,932	+0.56(+2.23%)
Sep 25, 2019	24.80	25.15	24.69	25.06	152,054	+0.21(+0.85%)
Sep 24, 2019	25.04	25.61	24.80	24.85	319,340	-0.30(-1.19%)
Sep 23, 2019	24.51	25.78	24.45	25.15	921,661	+0.82(+3.37%)
Sep 20, 2019	24.39	24.83	24.23	24.33	506,133	-0.04(-0.16%)
Sep 19, 2019	24.25	24.57	24.04	24.37	177,723	+0.04(+0.16%)
Sep 18, 2019	24.35	24.51	23.81	24.33	210,915	-0.03(-0.12%)
Sep 17, 2019	24.35	24.69	24.20	24.36	235,613	+0.03(+0.12%)
Sep 16, 2019	25.07	25.33	24.25	24.33	288,060	-0.94(-3.72%)
Sep 13, 2019	24.90	25.73	24.79	25.27	392,815	+0.43(+1.73%)
Sep 12, 2019	24.62	25.05	24.54	24.84	259,651	+0.23(+0.93%)
Sep 11, 2019	24.52	24.91	24.48	24.61	166,683	+0.06(+0.24%)
Sep 10, 2019	24.65	24.67	24.37	24.55	159,686	-0.08(-0.32%)
Sep 09, 2019	24.79	24.95	24.57	24.63	182,985	-0.17(-0.69%)
Sep 06, 2019	24.68	25.10	24.52	24.80	240,986	+0.08(+0.32%)
Sep 05, 2019	24.70	24.90	24.32	24.72	248,020	+0.15(+0.61%)
Sep 04, 2019	24.64	24.93	24.44	24.57	245,916	+0.01(+0.04%)
Sep 03, 2019	25.76	25.76	24.40	24.56	443,050	-1.04(-4.06%)
Aug 30, 2019		25.60	25.60	25.60	0	+0.47(+1.87%)
Aug 29, 2019	24.52	25.31	24.52	25.13	370,570	+0.71(+2.91%)
Aug 28, 2019	24.40	24.71	24.09	24.42	201,958	-0.07(-0.29%)
Aug 27, 2019	24.85	24.94	24.41	24.49	237,831	-0.36(-1.45%)
Aug 26, 2019	24.90	25.01	24.75	24.85	153,411	+0.08(+0.32%)
Aug 23, 2019	24.73	25.27	24.71	24.77	329,225	-0.12(-0.48%)
Aug 22, 2019	24.91	25.29	24.86	24.89	308,458	-0.09(-0.36%)
Aug 21, 2019	24.96	25.16	24.84	24.98	219,754	+0.06(+0.24%)
Aug 20, 2019	24.97	25.03	24.87	24.92	356,428	-0.02(-0.08%)
Aug 19, 2019	24.50	25.09	24.44	24.94	311,054	+0.42(+1.71%)
Aug 16, 2019	24.07	24.90	24.06	24.52	437,454	+0.54(+2.25%)
Aug 15, 2019	23.85	24.52	23.79	23.98	340,222	+0.04(+0.17%)
Aug 14, 2019	24.41	24.56	23.82	23.94	361,496	-0.70(-2.84%)
Aug 13, 2019	25.00	25.11	24.63	24.64	271,019	-0.38(-1.52%)
Aug 12, 2019	24.70	25.16	24.24	25.02	512,170	+0.10(+0.40%)
Aug 09, 2019	24.61	25.16	24.44	24.92	417,729	+0.22(+0.89%)
Aug 08, 2019	24.09	24.95	23.83	24.70	534,447	+1.33(+5.69%)
Aug 07, 2019	23.52	23.88	21.34	23.37	685,266	-0.14(-0.60%)
Aug 06, 2019	22.98	23.67	22.84	23.51	347,560	+0.31(+1.34%)
Aug 02, 2019		23.20	23.20	23.20	0	-0.18(-0.77%)
Aug 01, 2019	23.67	23.67	23.09	23.38	385,938	-0.37(-1.56%)
Jul 31, 2019	22.81	25.45	22.81	23.75	1,056,153	+0.96(+4.21%)
Jul 30, 2019	22.57	22.81	22.33	22.79	133,721	+0.27(+1.20%)
Jul 29, 2019	22.40	22.56	22.14	22.52	103,791	+0.08(+0.36%)
Jul 26, 2019	22.26	22.56	22.19	22.44	90,073	+0.15(+0.67%)
Jul 25, 2019	22.25	22.58	22.12	22.29	156,253	-0.18(-0.80%)
Jul 24, 2019	22.56	22.61	22.34	22.47	123,093	-0.19(-0.84%)
Jul 23, 2019	22.19	22.78	22.17	22.66	286,611	+0.39(+1.75%)
Jul 22, 2019	22.00	22.50	22.00	22.27	141,644	+0.24(+1.09%)
Jul 19, 2019	22.08	22.16	21.89	22.03	145,258	-0.02(-0.09%)
Jul 18, 2019	21.97	22.21	21.89	22.05	121,863	+0.05(+0.23%)
Jul 17, 2019	21.96	22.07	21.81	22.00	155,084	+0.04(+0.18%)
Jul 16, 2019	22.09	22.20	21.88	21.96	190,962	-0.12(-0.54%)
Jul 15, 2019	22.19	22.73	21.98	22.08	420,624	+0.02(+0.09%)
Jul 12, 2019	21.13	22.18	20.80	22.06	480,658	+1.00(+4.75%)
Jul 11, 2019	20.48	21.13	20.48	21.06	323,758	+0.56(+2.73%)
Jul 10, 2019	20.44	20.63	20.38	20.50	312,311	+0.13(+0.64%)
Jul 09, 2019	20.21	20.47	20.19	20.37	164,391	+0.13(+0.64%)
Jul 08, 2019	20.00	20.37	19.95	20.24	228,669	+0.17(+0.85%)
Jul 05, 2019	20.10	20.17	19.92	20.07	157,019	-0.12(-0.59%)
Jul 04, 2019	19.99	20.21	19.88	20.19	70,126	+0.23(+1.15%)
Jul 03, 2019	20.34	20.41	19.86	19.96	165,583	-0.27(-1.33%)
Jul 02, 2019	19.39	20.33	19.11	20.23	489,839	+0.84(+4.33%)
Jun 28, 2019		19.39	19.39	19.39	0	+0.09(+0.47%)
Jun 27, 2019	18.98	19.43	18.98	19.30	200,330	+0.31(+1.63%)
Jun 26, 2019	18.96	19.38	18.89	18.99	234,913	+0.02(+0.11%)
Jun 25, 2019	19.13	19.43	18.91	18.97	155,696	-0.18(-0.94%)
Jun 24, 2019	18.73	19.32	18.73	19.15	234,915	+0.42(+2.24%)
Jun 21, 2019	19.02	19.20	18.68	18.73	382,825	-0.25(-1.32%)
Jun 20, 2019	19.42	19.56	18.95	18.98	235,536	-0.35(-1.81%)
Jun 19, 2019	19.16	19.61	19.14	19.33	277,076	+0.16(+0.83%)
Jun 18, 2019	19.01	19.34	19.01	19.17	194,987	+0.19(+1.00%)
Jun 17, 2019	18.55	19.01	18.51	18.98	184,360	+0.45(+2.43%)
Jun 14, 2019	18.76	18.79	18.49	18.53	120,635	-0.25(-1.33%)
Jun 13, 2019	18.98	19.00	18.70	18.78	134,795	-0.18(-0.95%)
Jun 12, 2019	18.96	19.01	18.85	18.96	151,872	-0.04(-0.21%)
Jun 11, 2019	18.94	19.05	18.86	19.00	118,747	+0.08(+0.42%)
Jun 10, 2019	18.98	19.16	18.88	18.92	84,788	-0.02(-0.11%)
Jun 07, 2019	19.00	19.15	18.82	18.94	158,585	-0.10(-0.53%)
Jun 06, 2019	18.73	19.28	18.73	19.04	285,590	+0.29(+1.55%)
Jun 05, 2019	18.50	18.82	18.32	18.75	194,002	+0.32(+1.74%)
Jun 04, 2019	17.75	18.56	17.75	18.43	252,241	+0.74(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.