Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.09	30.68	29.94	30.46	112,712	+0.08(+0.26%)
May 30, 2022	30.12	30.56	29.82	30.38	65,367	+0.46(+1.54%)
May 27, 2022	29.63	30.18	29.63	29.92	271,542	+0.38(+1.29%)
May 26, 2022	29.16	29.91	29.13	29.54	311,074	+0.61(+2.11%)
May 25, 2022	27.91	29.08	27.89	28.93	188,693	+0.88(+3.14%)
May 24, 2022	27.99	28.87	27.65	28.05	302,102	+0.43(+1.56%)
May 20, 2022				27.62	0	+0.06(+0.22%)
May 19, 2022	27.00	27.83	27.00	27.56	155,264	+0.42(+1.55%)
May 18, 2022	28.50	28.76	26.95	27.14	137,007	-1.53(-5.34%)
May 17, 2022	28.41	28.96	28.11	28.67	261,436	+0.69(+2.47%)
May 16, 2022	27.98	28.11	27.37	27.98	79,481	-0.12(-0.43%)
May 13, 2022	27.75	28.37	27.64	28.10	128,773	+0.58(+2.11%)
May 12, 2022	27.28	27.64	26.80	27.52	112,340	+0.15(+0.55%)
May 11, 2022	27.31	28.08	27.11	27.37	126,373	-0.07(-0.26%)
May 10, 2022	27.71	27.90	27.16	27.44	129,499	-0.16(-0.58%)
May 09, 2022	27.41	27.82	27.14	27.60	167,705	-0.26(-0.93%)
May 06, 2022	27.89	28.39	27.06	27.86	429,170	-0.13(-0.46%)
May 05, 2022	29.57	29.57	27.85	27.99	379,204	-1.61(-5.44%)
May 04, 2022	30.95	30.95	28.60	29.60	759,060	-2.88(-8.87%)
May 03, 2022	32.02	32.63	31.87	32.48	213,978	+0.60(+1.88%)
May 02, 2022	31.97	32.31	31.69	31.88	278,895	-0.16(-0.50%)
Apr 29, 2022	32.48	32.60	32.01	32.04	115,998	-0.49(-1.51%)
Apr 28, 2022	31.78	32.63	31.60	32.53	169,789	+0.89(+2.81%)
Apr 27, 2022	31.80	31.80	30.75	31.64	263,228	-0.21(-0.66%)
Apr 26, 2022	33.93	33.93	31.67	31.85	388,774	-2.38(-6.95%)
Apr 25, 2022	34.50	34.73	33.27	34.23	230,669	-0.58(-1.67%)
Apr 22, 2022	35.70	35.70	34.56	34.81	285,742	-0.92(-2.57%)
Apr 21, 2022	36.10	36.44	35.45	35.73	207,833	-0.28(-0.78%)
Apr 20, 2022	36.11	36.52	35.75	36.01	192,179	+0.05(+0.14%)
Apr 19, 2022	35.20	36.10	35.02	35.96	230,277	+0.91(+2.60%)
Apr 18, 2022	34.47	35.26	34.47	35.05	190,857	+0.45(+1.30%)
Apr 14, 2022				34.60	0	+0.06(+0.17%)
Apr 13, 2022	34.22	34.59	34.11	34.54	168,889	+0.27(+0.79%)
Apr 12, 2022	34.98	35.28	34.10	34.27	503,006	-0.65(-1.86%)
Apr 11, 2022	35.55	35.64	34.79	34.92	265,753	-0.68(-1.91%)
Apr 08, 2022	35.50	35.78	35.32	35.60	148,236	+0.09(+0.25%)
Apr 07, 2022	35.58	35.64	34.87	35.51	263,664	-0.05(-0.14%)
Apr 06, 2022	37.10	37.11	35.38	35.56	577,026	-1.68(-4.51%)
Apr 05, 2022	37.54	37.74	37.12	37.24	162,934	-0.43(-1.14%)
Apr 04, 2022	37.88	37.99	37.46	37.67	135,693	-0.29(-0.76%)
Apr 01, 2022	38.05	38.35	37.65	37.96	130,863	-0.04(-0.11%)
Mar 31, 2022	37.99	38.35	37.83	38.00	144,906	+0.01(+0.03%)
Mar 30, 2022	38.01	38.22	37.86	37.99	134,778	-0.15(-0.39%)
Mar 29, 2022	38.18	38.42	37.99	38.14	108,701	+0.21(+0.55%)
Mar 28, 2022	38.05	38.11	37.69	37.93	113,854	-0.12(-0.32%)
Mar 25, 2022	37.98	38.29	37.88	38.05	89,325	+0.10(+0.26%)
Mar 24, 2022	38.42	38.42	37.84	37.95	170,848	-0.34(-0.89%)
Mar 23, 2022	38.62	38.91	38.05	38.29	259,399	-0.46(-1.19%)
Mar 22, 2022	38.73	39.50	38.72	38.75	304,676	+0.21(+0.54%)
Mar 21, 2022	38.58	38.87	38.40	38.54	149,213	-0.06(-0.16%)
Mar 18, 2022	38.39	39.00	38.39	38.60	367,681	+0.02(+0.05%)
Mar 17, 2022	38.66	38.96	38.42	38.58	216,613	-0.19(-0.49%)
Mar 16, 2022	37.72	39.18	37.72	38.77	459,963	+0.79(+2.08%)
Mar 15, 2022	38.00	38.41	37.73	37.98	201,442	+0.06(+0.16%)
Mar 14, 2022	38.16	38.16	37.76	37.92	94,233	-0.06(-0.16%)
Mar 11, 2022	37.98	38.33	37.65	37.98	202,457	+0.27(+0.72%)
Mar 10, 2022	37.40	37.77	37.31	37.71	150,709	+0.10(+0.27%)
Mar 09, 2022	37.64	38.12	37.45	37.61	226,930	+0.41(+1.10%)
Mar 08, 2022	36.78	37.54	36.35	37.20	341,725	+0.30(+0.81%)
Mar 07, 2022	37.90	38.04	36.50	36.90	414,287	-1.09(-2.87%)
Mar 04, 2022	38.05	38.50	37.68	37.99	438,608	-0.46(-1.20%)
Mar 03, 2022	38.70	39.09	38.17	38.45	232,602	-0.17(-0.44%)
Mar 02, 2022	38.20	39.03	38.20	38.62	281,083	+0.57(+1.50%)
Mar 01, 2022	38.31	38.50	37.55	38.05	326,226	-0.26(-0.68%)
Feb 28, 2022	37.62	38.60	37.62	38.31	509,378	+0.26(+0.68%)
Feb 25, 2022	37.63	38.49	37.68	38.05	327,725	+0.71(+1.90%)
Feb 24, 2022	36.59	37.44	36.59	37.34	301,907	-0.17(-0.45%)
Feb 23, 2022	37.85	38.22	37.36	37.51	208,990	-0.23(-0.61%)
Feb 22, 2022	37.96	37.99	37.14	37.74	248,583	+0.00(+0.00%)
Feb 18, 2022				37.74	0	-0.21(-0.55%)
Feb 17, 2022	38.89	38.89	37.25	37.95	646,170	-0.57(-1.48%)
Feb 16, 2022	38.19	38.83	38.19	38.52	143,691	+0.13(+0.34%)
Feb 15, 2022	38.17	38.58	37.96	38.39	243,372	+0.56(+1.48%)
Feb 14, 2022	37.85	39.07	37.75	37.83	261,759	-0.04(-0.11%)
Feb 11, 2022	37.65	38.68	37.65	37.87	292,964	+0.08(+0.21%)
Feb 10, 2022	37.80	38.10	37.43	37.79	302,062	-0.02(-0.05%)
Feb 09, 2022	37.28	37.95	37.28	37.81	149,720	+0.59(+1.59%)
Feb 08, 2022	37.12	37.53	36.91	37.22	344,369	+0.23(+0.62%)
Feb 07, 2022	36.80	37.20	36.45	36.99	219,918	+0.16(+0.43%)
Feb 04, 2022	36.16	37.02	35.98	36.83	235,230	+0.66(+1.82%)
Feb 03, 2022	36.05	36.29		36.17	223,742	+0.08(+0.22%)
Feb 02, 2022	36.84	36.93	36.04	36.09	157,628	-0.75(-2.04%)
Feb 01, 2022	36.11	36.90	36.02	36.84	357,101	+0.82(+2.28%)
Jan 31, 2022	35.77	36.24	35.56	36.02	282,514	+0.21(+0.59%)
Jan 28, 2022	35.84	35.87	35.39	35.81	131,945	-0.08(-0.22%)
Jan 27, 2022	37.14	37.21	35.79	35.89	240,639	-1.07(-2.90%)
Jan 26, 2022	37.89	38.05	36.88	36.96	194,388	-0.34(-0.91%)
Jan 25, 2022	37.01	37.56	36.43	37.30	304,206	-0.17(-0.45%)
Jan 24, 2022	38.10	38.14	36.75	37.47	605,963	-1.42(-3.65%)
Jan 21, 2022	39.03	39.13	38.37	38.89	374,063	-0.51(-1.29%)
Jan 20, 2022	40.18	40.36	39.39	39.40	278,526	-0.63(-1.57%)
Jan 19, 2022	40.19	40.19	39.25	40.03	315,894	+0.02(+0.05%)
Jan 18, 2022	40.80	41.00	39.61	40.01	260,464	-0.98(-2.39%)
Jan 17, 2022	40.52	41.21	40.52	40.99	55,039	+0.55(+1.36%)
Jan 14, 2022	40.46	40.76	39.74	40.44	308,102	-0.44(-1.08%)
Jan 13, 2022	39.76	41.59	39.76	40.88	334,413	+1.09(+2.74%)
Jan 12, 2022	39.60	39.82	39.08	39.79	171,587	+0.42(+1.07%)
Jan 11, 2022	39.00	39.67	38.81	39.37	134,960	+0.47(+1.21%)
Jan 10, 2022	40.12	40.12	38.46	38.90	315,600	-1.27(-3.16%)
Jan 07, 2022	39.23	40.35	39.18	40.17	388,795	+1.05(+2.68%)
Jan 06, 2022	39.15	39.38	38.48	39.12	291,219	+0.24(+0.62%)
Jan 05, 2022	39.66	40.25	38.80	38.88	190,904	-0.77(-1.94%)
Jan 04, 2022	39.20	40.19	38.72	39.65	367,600	+0.58(+1.48%)
Dec 31, 2021		39.07	39.07	39.07	0	-0.44(-1.11%)
Dec 30, 2021	39.78	40.03	39.46	39.51	149,637	-0.37(-0.93%)
Dec 29, 2021	40.09	40.45	39.81	39.88	437,405	-0.46(-1.14%)
Dec 24, 2021		40.34	40.34	40.34	0	-0.01(-0.02%)
Dec 23, 2021	40.95	41.16	40.18	40.35	288,660	-0.49(-1.20%)
Dec 22, 2021	39.25	41.49	38.97	40.84	895,819	+1.14(+2.87%)
Dec 21, 2021	40.16	40.42	39.66	39.70	260,281	-0.10(-0.25%)
Dec 20, 2021	40.51	40.51	39.29	39.80	212,899	-1.07(-2.62%)
Dec 17, 2021	41.18	41.59	40.53	40.87	484,257	-0.17(-0.41%)
Dec 16, 2021	40.84	41.36	40.64	41.04	470,069	+0.42(+1.03%)
Dec 15, 2021	41.13	41.13	40.04	40.62	226,510	-0.10(-0.25%)
Dec 14, 2021	40.24	40.81	40.11	40.72	377,710	+0.49(+1.22%)
Dec 13, 2021	41.17	41.35	39.88	40.23	267,763	-1.09(-2.64%)
Dec 10, 2021	41.62	41.90	41.22	41.32	261,292	-0.14(-0.34%)
Dec 09, 2021	41.28	41.60	40.84	41.46	196,380	-0.08(-0.19%)
Dec 08, 2021	41.92	41.98	41.48	41.54	154,515	-0.24(-0.57%)
Dec 07, 2021	41.51	42.33	41.48	41.78	197,094	+0.46(+1.11%)
Dec 06, 2021	40.39	41.44	40.27	41.32	217,346	+1.17(+2.91%)
Dec 03, 2021	41.65	41.94	39.94	40.15	278,228	-1.23(-2.97%)
Dec 02, 2021	41.46	41.89	41.30	41.38	183,479	-0.02(-0.05%)
Dec 01, 2021	42.06	42.06	41.29	41.40	314,867	-0.05(-0.12%)
Nov 30, 2021	42.71	42.91	40.50	41.45	566,905	-1.51(-3.51%)
Nov 29, 2021	43.43	43.43	42.96	42.96	217,882	-0.50(-1.15%)
Nov 26, 2021	43.01	43.57	42.94	43.46	258,898	-0.36(-0.82%)
Nov 25, 2021	43.76	43.94	43.51	43.82	74,723	+0.03(+0.07%)
Nov 24, 2021	43.92	44.04	43.65	43.79	135,651	-0.48(-1.08%)
Nov 23, 2021	44.39	44.44	44.00	44.27	291,406	-0.12(-0.27%)
Nov 22, 2021	44.25	44.70	44.16	44.39	155,859	+0.20(+0.45%)
Nov 19, 2021	44.57	44.71	43.97	44.19	195,318	-0.52(-1.16%)
Nov 18, 2021	44.70	44.81	44.68	44.71	237,397	-0.09(-0.20%)
Nov 17, 2021	44.88	45.43	44.65	44.80	335,566	+0.08(+0.18%)
Nov 16, 2021	44.90	44.90	44.50	44.72	294,952	+0.00(+0.00%)
Nov 15, 2021	45.50	45.69	44.45	44.72	368,674	-0.59(-1.30%)
Nov 12, 2021	46.00	46.92	43.94	45.31	1,084,670	+1.29(+2.93%)
Nov 11, 2021	43.99	44.28	43.68	44.02	125,684	+0.49(+1.13%)
Nov 10, 2021	43.73			43.53	105,004	-0.31(-0.71%)
Nov 09, 2021	43.92	43.98	43.26	43.84	95,794	-0.05(-0.11%)
Nov 08, 2021	44.30	44.50	43.85	43.89	146,933	-0.39(-0.88%)
Nov 05, 2021	44.84	44.84	43.85	44.28	298,880	-0.16(-0.36%)
Nov 04, 2021	43.00	44.75	42.24	44.44	351,949	+1.52(+3.54%)
Nov 03, 2021	43.25	43.27	42.47	42.92	104,391	+0.02(+0.05%)
Nov 02, 2021	42.50	43.61	42.40	42.90	366,871	+0.48(+1.13%)
Nov 01, 2021	41.30	41.92	41.81	42.42	350,835	+2.26(+5.63%)
Oct 29, 2021	40.27	40.66	40.00	40.16	57,498	-0.06(-0.15%)
Oct 28, 2021	40.11	40.30	39.73	40.22	74,845	+0.16(+0.40%)
Oct 27, 2021	41.18	41.15	39.75	40.06	150,672	-1.06(-2.58%)
Oct 26, 2021	40.10			41.12	200,868	+1.56(+3.94%)
Oct 25, 2021	39.77	40.00	39.55	39.56	40,048	-0.20(-0.50%)
Oct 22, 2021	39.74	40.11	39.67	39.76	62,513	+0.13(+0.33%)
Oct 21, 2021	39.99	40.27	39.49	39.63	68,526	-0.14(-0.35%)
Oct 20, 2021	40.26	40.26	39.45	39.77	84,478	-0.58(-1.44%)
Oct 19, 2021	40.23	40.65	40.06	40.35	179,153	+0.24(+0.60%)
Oct 18, 2021	39.73	40.12	39.05	40.11	151,147	+0.88(+2.24%)
Oct 15, 2021	39.20	39.47	38.79	39.23	50,008	+0.22(+0.56%)
Oct 14, 2021	38.68	39.05	38.31	39.01	84,056	+0.76(+1.99%)
Oct 13, 2021	38.47	38.47	37.84	38.25	77,312	-0.20(-0.52%)
Oct 12, 2021	39.29	39.29	38.30	38.45	80,581	-0.28(-0.72%)
Oct 08, 2021		38.73	38.73	38.73	0	+1.08(+2.87%)
Oct 07, 2021	37.49	37.80	37.35	37.65	46,312	+0.38(+1.02%)
Oct 06, 2021	36.99	37.32	36.62	37.27	60,182	-0.01(-0.03%)
Oct 05, 2021	36.70	37.42	36.66	37.28	96,527	+0.65(+1.77%)
Oct 04, 2021	37.36	37.68	36.49	36.63	92,873	-0.73(-1.95%)
Oct 01, 2021	37.08	37.51	36.77	37.36	122,111	+0.25(+0.67%)
Sep 30, 2021	37.26	37.58	36.57	37.11	144,358	-0.18(-0.48%)
Sep 29, 2021	37.05	37.38	36.83	37.29	84,676	+0.28(+0.76%)
Sep 28, 2021	37.34	37.34	36.92	37.01	111,838	-0.35(-0.94%)
Sep 27, 2021	37.29	37.73	37.21	37.36	84,637	-0.09(-0.24%)
Sep 24, 2021	37.44	37.57	37.25	37.45	32,540	-0.03(-0.08%)
Sep 23, 2021	37.05	37.95	37.05	37.48	50,636	+0.34(+0.92%)
Sep 22, 2021	37.03	37.36	36.89	37.14	113,694	+0.31(+0.84%)
Sep 21, 2021	36.71	36.96	36.21	36.83	141,146	+0.35(+0.96%)
Sep 20, 2021	37.20	37.21	35.98	36.48	155,747	-1.11(-2.95%)
Sep 17, 2021	37.76	38.08	37.25	37.59	603,173	-0.24(-0.63%)
Sep 16, 2021	37.69	37.98	37.43	37.83	106,626	+0.17(+0.45%)
Sep 15, 2021	37.41	37.81	37.19	37.66	174,774	+0.05(+0.13%)
Sep 14, 2021	37.69	37.96	37.43	37.61	104,281	+0.03(+0.08%)
Sep 13, 2021	37.57	37.80	37.23	37.58	131,305	+0.13(+0.35%)
Sep 10, 2021	37.72	37.72	37.24	37.45	86,714	-0.12(-0.32%)
Sep 09, 2021	37.84	37.92	37.33	37.57	84,956	-0.27(-0.71%)
Sep 08, 2021	37.81	38.13	37.51	37.84	107,591	+0.01(+0.03%)
Sep 07, 2021	38.62	38.71	37.58	37.83	141,515	-0.99(-2.55%)
Sep 03, 2021		38.82	38.82	38.82	0	-0.23(-0.59%)
Sep 02, 2021	39.20	39.24	38.64	39.05	100,595	-0.34(-0.86%)
Sep 01, 2021	39.57	39.57	39.18	39.39	61,453	-0.16(-0.40%)
Aug 31, 2021	39.62	39.70	39.36	39.55	163,106	-0.13(-0.33%)
Aug 30, 2021	39.87	39.87	39.41	39.68	138,327	-0.09(-0.23%)
Aug 27, 2021	39.89	39.89	39.35	39.77	168,921	+0.24(+0.61%)
Aug 26, 2021	39.86	40.18	39.44	39.53	103,750	-0.58(-1.45%)
Aug 25, 2021	39.63	40.15	39.35	40.11	126,678	+0.28(+0.70%)
Aug 24, 2021	39.68	40.04	39.40	39.83	98,338	-0.02(-0.05%)
Aug 23, 2021	39.98	40.08	39.50	39.85	95,646	+0.05(+0.13%)
Aug 20, 2021	39.60	40.39	39.47	39.80	169,898	+0.31(+0.79%)
Aug 19, 2021	41.34	41.34	39.31	39.49	275,986	-1.86(-4.50%)
Aug 18, 2021	41.21	41.76	41.16	41.35	123,652	+0.01(+0.02%)
Aug 17, 2021	41.60	41.68	40.86	41.34	189,407	-0.68(-1.62%)
Aug 16, 2021	40.95	42.23	40.53	42.02	395,746	+2.27(+5.71%)
Aug 13, 2021	40.00	40.16	39.29	39.75	194,751	-0.09(-0.23%)
Aug 12, 2021	39.74	39.93	39.22	39.84	90,353	+0.13(+0.33%)
Aug 11, 2021	38.56	39.78	38.56	39.71	158,291	+0.89(+2.29%)
Aug 10, 2021	38.31	38.89	38.31	38.82	57,555	+0.39(+1.01%)
Aug 09, 2021	38.46	38.52	37.89	38.43	69,817	+0.03(+0.08%)
Aug 06, 2021	38.32	38.53	37.85	38.40	39,622	+0.15(+0.39%)
Aug 05, 2021	37.85	38.42	37.85	38.25	53,090	+0.46(+1.22%)
Aug 04, 2021	38.34	38.45	37.71	37.79	93,817	-0.52(-1.36%)
Aug 03, 2021	38.97	39.03	37.92	38.31	166,698	-0.54(-1.39%)
Jul 30, 2021		38.85	38.85	38.85	0	+0.54(+1.41%)
Jul 29, 2021	38.22	38.76	38.07	38.31	149,403	+0.29(+0.76%)
Jul 28, 2021	38.04	38.13	37.41	38.02	94,963	+0.11(+0.29%)
Jul 27, 2021	37.75	38.29	37.62	37.91	119,964	+0.08(+0.21%)
Jul 26, 2021	37.11	37.89	37.11	37.83	74,072	+0.44(+1.18%)
Jul 23, 2021	37.12	37.52	37.06	37.39	62,612	+0.37(+1.00%)
Jul 22, 2021	37.59	37.61	36.88	37.02	81,019	-0.57(-1.52%)
Jul 21, 2021	36.80	37.76	36.63	37.59	114,871	+1.00(+2.73%)
Jul 20, 2021	36.11	37.04	36.11	36.59	112,444	+0.41(+1.13%)
Jul 19, 2021	36.43	36.43	35.37	36.18	140,114	-0.56(-1.52%)
Jul 16, 2021	37.46	37.58	36.73	36.74	71,744	-0.74(-1.97%)
Jul 15, 2021	37.21	37.79	37.21	37.48	99,402	+0.03(+0.08%)
Jul 14, 2021	37.44	37.69	37.28	37.45	47,878	+0.06(+0.16%)
Jul 13, 2021	38.01	38.02	37.33	37.39	86,961	-0.51(-1.35%)
Jul 12, 2021	37.65	38.08	37.35	37.90	104,791	+0.15(+0.40%)
Jul 09, 2021	37.11	37.80	36.95	37.75	120,807	+1.20(+3.28%)
Jul 08, 2021	36.27	36.57	35.93	36.55	164,299	-0.03(-0.08%)
Jul 07, 2021	36.77	36.95	36.45	36.58	91,787	-0.32(-0.87%)
Jul 06, 2021	38.27	38.27	36.84	36.90	123,710	-1.19(-3.12%)
Jul 05, 2021	37.76	38.34	37.58	38.09	51,582	+0.38(+1.01%)
Jul 02, 2021	37.29	38.04	36.37	37.71	142,990	+0.51(+1.37%)
Jun 30, 2021		37.20	37.20	37.20	0	-0.40(-1.06%)
Jun 29, 2021	36.76	37.79	36.76	37.60	131,210	+0.93(+2.54%)
Jun 28, 2021	36.65	36.87	36.45	36.67	51,117	+0.05(+0.14%)
Jun 25, 2021	36.76	36.91	36.52	36.62	55,599	-0.11(-0.30%)
Jun 24, 2021	36.36	37.03	36.36	36.73	59,041	+0.33(+0.91%)
Jun 23, 2021	36.54	36.54	36.10	36.40	136,255	-0.13(-0.36%)
Jun 22, 2021	36.69	36.73	35.95	36.53	130,280	+0.01(+0.03%)
Jun 21, 2021	36.50	36.72	35.99	36.52	187,673	+0.02(+0.05%)
Jun 18, 2021	36.81	37.29	36.50	36.50	550,307	-0.47(-1.27%)
Jun 17, 2021	36.60	37.04	36.42	36.97	262,572	+0.41(+1.12%)
Jun 16, 2021	35.52	36.83	35.37	36.56	150,440	+1.00(+2.81%)
Jun 15, 2021	35.87	36.07	35.46	35.56	131,852	-0.39(-1.08%)
Jun 14, 2021	36.70	36.70	35.67	35.95	205,076	-0.86(-2.34%)
Jun 11, 2021	36.13	37.05	35.96	36.81	155,373	+0.69(+1.91%)
Jun 10, 2021	36.36	36.36	35.70	36.12	124,058	-0.14(-0.39%)
Jun 09, 2021	35.00	36.64	34.64	36.26	349,129	+1.20(+3.42%)
Jun 08, 2021	35.02	35.25	34.90	35.06	88,821	-0.09(-0.26%)
Jun 07, 2021	35.25	35.53	35.00	35.15	86,676	-0.02(-0.06%)
Jun 04, 2021	34.58	35.22	34.58	35.17	91,164	+0.57(+1.65%)
Jun 03, 2021	34.32	34.66	34.10	34.60	59,857	+0.25(+0.73%)
Jun 02, 2021	35.26	35.48	34.31	34.35	96,470	-0.74(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.