Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imperial Oil Limited
(TSX:
IMO
)
96.30
+1.37 (+1.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
40.26
41.10
39.61
39.62
1,741,180
-0.64(-1.59%)
May 30, 2006
42.50
42.65
40.25
40.26
1,029,995
-1.43(-3.43%)
May 26, 2006
41.20
42.25
40.85
41.69
1,635,502
+1.19(+2.94%)
May 25, 2006
38.81
40.70
38.80
40.50
1,609,585
+2.05(+5.33%)
May 24, 2006
36.90
38.70
36.30
38.45
2,366,150
+0.94(+2.51%)
May 23, 2006
38.20
39.38
37.19
37.51
1,756,201
-0.69(-1.81%)
May 22, 2006
38.20
38.20
38.20
38.20
0
+0.00(+0.00%)
May 19, 2006
37.15
38.90
37.15
38.20
1,141,496
-0.34(-0.88%)
May 18, 2006
38.65
39.29
37.90
38.54
1,144,602
+0.32(+0.84%)
May 17, 2006
39.14
39.69
38.04
38.22
986,672
-78.08(-67.14%)
May 16, 2006
115.01
117.00
114.75
116.30
551,762
+0.91(+0.79%)
May 15, 2006
115.73
115.97
112.46
115.39
577,229
-1.46(-1.25%)
May 12, 2006
117.00
117.45
115.75
116.85
383,950
-0.15(-0.13%)
May 11, 2006
118.87
119.71
116.25
117.00
367,604
-0.84(-0.71%)
May 10, 2006
117.00
118.46
116.20
117.84
438,255
+0.96(+0.82%)
May 09, 2006
115.84
117.65
114.98
116.88
577,151
+1.04(+0.90%)
May 08, 2006
114.04
115.87
112.78
115.84
480,374
+1.80(+1.58%)
May 05, 2006
113.00
115.82
113.00
114.04
372,324
+0.89(+0.79%)
May 04, 2006
115.71
115.71
112.75
113.15
571,351
-2.56(-2.21%)
May 03, 2006
117.50
117.75
115.03
115.71
485,913
-0.95(-0.81%)
May 02, 2006
119.56
120.60
115.15
116.66
724,536
-2.35(-1.97%)
May 01, 2006
121.56
122.92
119.01
119.01
358,542
-2.47(-2.03%)
Apr 28, 2006
121.48
121.48
121.48
121.48
0
+0.60(+0.50%)
Apr 27, 2006
121.50
122.25
119.35
120.88
285,400
-1.12(-0.92%)
Apr 26, 2006
124.75
124.90
121.34
122.00
210,331
-2.39(-1.92%)
Apr 25, 2006
127.05
127.33
124.37
124.39
266,411
-2.07(-1.64%)
Apr 24, 2006
127.45
127.70
126.01
126.46
180,005
-1.24(-0.97%)
Apr 21, 2006
126.26
127.90
126.26
127.70
193,614
+1.20(+0.95%)
Apr 20, 2006
129.42
129.53
126.27
126.50
323,401
-2.92(-2.26%)
Apr 19, 2006
126.80
129.99
125.51
129.42
489,238
+2.10(+1.65%)
Apr 18, 2006
125.36
127.63
125.36
127.32
425,237
+2.38(+1.90%)
Apr 17, 2006
126.00
126.50
124.48
124.94
286,369
-0.54(-0.43%)
Apr 13, 2006
125.54
125.95
123.20
125.48
150,857
+0.26(+0.21%)
Apr 12, 2006
126.85
127.00
124.75
125.22
201,473
-0.69(-0.55%)
Apr 11, 2006
127.45
128.25
125.19
125.91
373,358
-1.54(-1.21%)
Apr 10, 2006
127.75
128.40
127.44
127.45
278,658
+0.91(+0.72%)
Apr 07, 2006
125.73
127.70
125.31
126.54
344,172
-0.76(-0.60%)
Apr 06, 2006
126.95
127.47
125.70
127.30
369,165
+1.31(+1.04%)
Apr 05, 2006
125.68
126.75
124.65
125.99
460,591
+0.34(+0.27%)
Apr 04, 2006
127.24
127.24
124.86
125.65
488,882
-1.59(-1.25%)
Apr 03, 2006
126.00
128.90
126.00
127.24
325,147
+1.50(+1.19%)
Mar 31, 2006
124.45
126.40
123.81
125.74
729,896
-0.36(-0.29%)
Mar 30, 2006
124.90
126.85
124.50
126.10
506,878
+1.35(+1.08%)
Mar 29, 2006
123.90
124.80
123.00
124.75
471,092
+1.62(+1.32%)
Mar 28, 2006
120.45
123.84
120.45
123.13
559,577
+3.27(+2.73%)
Mar 27, 2006
118.50
121.15
118.01
119.86
357,241
-0.10(-0.08%)
Mar 24, 2006
119.00
120.46
119.00
119.96
272,400
+3.07(+2.63%)
Mar 21, 2006
117.25
119.19
116.40
116.89
480,521
-1.02(-0.87%)
Mar 20, 2006
117.69
119.87
117.38
117.91
352,854
-0.09(-0.08%)
Mar 17, 2006
119.20
119.34
117.50
118.00
490,851
-1.09(-0.92%)
Mar 16, 2006
115.68
119.40
115.68
119.09
350,852
+2.22(+1.90%)
Mar 15, 2006
114.95
117.03
114.36
116.87
398,508
+1.86(+1.62%)
Mar 14, 2006
115.00
115.95
114.00
115.01
336,029
+0.02(+0.02%)
Mar 13, 2006
112.05
115.00
112.05
114.99
266,083
+2.24(+1.99%)
Mar 10, 2006
111.15
113.15
111.00
112.75
387,308
+0.95(+0.85%)
Mar 09, 2006
109.01
112.35
109.01
111.80
508,476
+3.01(+2.77%)
Mar 08, 2006
108.25
108.90
106.07
108.79
385,144
+0.39(+0.36%)
Mar 07, 2006
109.07
109.15
107.50
108.40
313,396
-1.37(-1.25%)
Mar 06, 2006
110.05
111.49
109.77
109.77
209,600
-1.22(-1.10%)
Mar 03, 2006
108.76
111.33
108.58
110.99
350,514
+2.03(+1.86%)
Mar 02, 2006
110.13
111.58
108.96
108.96
495,019
-0.64(-0.58%)
Mar 01, 2006
110.00
110.49
109.00
109.60
539,602
+0.00(+0.00%)
Feb 28, 2006
110.70
111.25
109.48
109.60
627,159
-1.80(-1.62%)
Feb 27, 2006
110.50
111.57
108.50
111.40
400,042
-0.09(-0.08%)
Feb 24, 2006
112.09
112.74
110.85
111.49
330,842
+0.94(+0.85%)
Feb 23, 2006
110.80
112.65
110.35
110.55
413,548
-0.35(-0.32%)
Feb 22, 2006
113.25
113.32
110.90
110.90
431,462
-2.77(-2.44%)
Feb 21, 2006
115.01
115.34
113.35
113.67
357,676
+0.79(+0.70%)
Feb 17, 2006
113.90
115.50
112.62
112.88
448,137
+0.77(+0.69%)
Feb 16, 2006
111.38
113.71
111.38
112.11
600,903
+0.67(+0.60%)
Feb 15, 2006
113.19
113.96
111.44
111.44
516,035
-1.35(-1.20%)
Feb 14, 2006
112.76
113.50
110.15
112.79
609,439
+0.03(+0.03%)
Feb 13, 2006
112.75
114.82
110.25
112.76
372,044
+0.01(+0.01%)
Feb 10, 2006
115.76
116.20
111.50
112.75
550,079
-2.92(-2.52%)
Feb 09, 2006
119.51
120.98
115.27
115.67
663,593
-2.83(-2.39%)
Feb 08, 2006
119.75
119.75
116.70
118.50
567,445
+0.58(+0.49%)
Feb 07, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Feb 06, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Feb 03, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Feb 02, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Feb 01, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 31, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 30, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 27, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 26, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 25, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 24, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 23, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 20, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 19, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 18, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 17, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 13, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 12, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 11, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 10, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 09, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 06, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 05, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 04, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Jan 03, 2006
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Dec 30, 2005
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Dec 29, 2005
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Dec 28, 2005
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Dec 23, 2005
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Dec 22, 2005
117.92
117.92
117.92
117.92
0
+0.00(+0.00%)
Dec 21, 2005
116.75
118.14
117.92
117.92
202,100
+0.00(+0.00%)
Dec 20, 2005
116.75
118.14
117.92
117.92
202,100
+2.13(+1.84%)
Dec 19, 2005
115.96
116.50
114.75
115.79
241,340
+1.12(+0.98%)
Dec 16, 2005
115.50
117.20
114.67
114.67
659,847
-0.79(-0.68%)
Dec 15, 2005
116.95
117.48
115.33
115.46
282,112
-1.41(-1.21%)
Dec 14, 2005
116.81
117.10
115.27
116.87
335,032
+0.00(+0.00%)
Dec 13, 2005
117.67
119.15
116.87
116.87
260,559
-0.66(-0.56%)
Dec 12, 2005
119.49
119.50
116.96
117.53
303,478
-0.28(-0.24%)
Dec 09, 2005
119.34
119.65
116.72
117.81
287,954
-1.54(-1.29%)
Dec 08, 2005
116.80
119.75
114.76
119.35
373,629
+3.80(+3.29%)
Dec 07, 2005
116.37
117.41
115.25
115.55
353,570
+0.75(+0.65%)
Dec 06, 2005
111.33
116.39
110.62
114.80
297,837
+2.30(+2.04%)
Dec 05, 2005
113.00
114.80
112.50
112.50
300,873
+0.60(+0.54%)
Dec 02, 2005
110.30
112.30
109.62
111.90
399,500
+2.82(+2.59%)
Dec 01, 2005
108.50
110.84
108.00
109.08
481,241
+1.88(+1.75%)
Nov 30, 2005
107.00
109.32
106.01
107.20
506,285
+0.15(+0.14%)
Nov 29, 2005
110.29
110.45
107.00
107.05
279,900
-1.45(-1.34%)
Nov 28, 2005
113.00
113.00
108.50
108.50
424,059
-4.50(-3.98%)
Nov 25, 2005
116.01
116.05
112.73
113.00
265,061
-0.50(-0.44%)
Nov 23, 2005
112.57
114.15
112.12
113.50
268,156
-0.49(-0.43%)
Nov 22, 2005
112.08
114.10
111.44
113.99
301,784
+3.50(+3.17%)
Nov 21, 2005
109.49
110.80
108.26
110.49
370,276
+3.04(+2.83%)
Nov 18, 2005
108.76
109.90
107.26
107.45
266,418
-1.31(-1.20%)
Nov 17, 2005
110.54
110.72
108.45
108.76
348,140
-0.45(-0.41%)
Nov 16, 2005
107.00
109.95
106.69
109.21
328,785
+2.07(+1.93%)
Nov 15, 2005
108.00
109.72
106.22
107.14
398,377
-0.16(-0.15%)
Nov 14, 2005
106.82
109.10
106.50
107.30
316,569
+1.00(+0.94%)
Nov 11, 2005
101.75
106.30
101.75
106.30
273,892
+4.55(+4.47%)
Nov 10, 2005
105.00
106.00
100.50
101.75
418,383
-4.56(-4.29%)
Nov 09, 2005
106.00
107.90
104.70
106.31
370,637
-0.49(-0.46%)
Nov 08, 2005
106.43
108.85
106.43
106.80
401,385
-0.20(-0.19%)
Nov 07, 2005
109.25
109.94
106.00
107.00
496,302
-2.00(-1.83%)
Nov 04, 2005
112.39
112.39
108.18
109.00
560,847
-3.41(-3.03%)
Nov 03, 2005
108.94
112.45
107.50
112.41
558,315
+3.70(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.