Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	45.63	45.74	45.56	45.56	1,014	-0.26(-0.57%)
May 28, 2009	46.00	46.00	45.56	45.82	2,384	+0.27(+0.59%)
May 27, 2009	45.50	45.55	45.40	45.55	1,426	-0.45(-0.98%)
May 26, 2009	45.51	46.00	45.51	46.00	688	-0.90(-1.92%)
May 25, 2009	46.90	47.00	46.90	46.90	380	+1.40(+3.08%)
May 22, 2009	45.51	45.51	45.50	45.50	314	-0.50(-1.09%)
May 21, 2009	46.00	46.00	46.00	46.00	2,144	-0.05(-0.11%)
May 20, 2009	46.52	46.52	45.65	46.05	1,700	-0.44(-0.95%)
May 19, 2009	46.00	46.49	45.50	46.49	1,846	-0.01(-0.02%)
May 15, 2009	46.50	46.50	46.50	46.50	148	+0.00(+0.00%)
May 14, 2009	46.50	46.68	46.50	46.50	1,136	-0.18(-0.39%)
May 13, 2009	46.00	46.68	46.00	46.68	1,910	+1.18(+2.59%)
May 12, 2009	47.14	47.14	45.50	45.50	507	-1.00(-2.15%)
May 11, 2009	45.50	46.50	45.50	46.50	1,050	+0.50(+1.09%)
May 08, 2009	45.10	46.00	45.10	46.00	1,809	+0.25(+0.55%)
May 07, 2009	46.00	46.10	45.25	45.75	3,815	+0.73(+1.62%)
May 06, 2009	45.00	45.02	45.00	45.02	466	+0.02(+0.04%)
May 05, 2009	43.75	45.00	43.75	45.00	7,451	+1.00(+2.27%)
May 04, 2009	43.50	44.00	43.50	44.00	680	+0.50(+1.15%)
May 01, 2009	43.30	43.50	43.05	43.50	1,709	+0.20(+0.46%)
Apr 30, 2009	43.35	43.35	43.00	43.30	1,648	-0.10(-0.23%)
Apr 29, 2009	43.10	43.40	43.00	43.40	795	+0.39(+0.91%)
Apr 28, 2009	42.40	43.02	42.00	43.01	2,115	+0.01(+0.02%)
Apr 27, 2009	43.00	43.00	43.00	43.00	1,099	-0.69(-1.58%)
Apr 24, 2009	43.04	43.69	43.03	43.69	425	+0.31(+0.71%)
Apr 23, 2009	43.00	43.38	43.00	43.38	5,460	+0.19(+0.44%)
Apr 22, 2009	43.10	43.50	43.10	43.19	1,057	+0.18(+0.42%)
Apr 21, 2009	43.50	43.50	43.00	43.01	1,518	-0.14(-0.32%)
Apr 20, 2009	43.09	43.15	43.08	43.15	11,022	-1.35(-3.03%)
Apr 17, 2009	43.00	44.50	43.00	44.50	2,925	+1.50(+3.49%)
Apr 16, 2009	43.86	43.91	42.99	43.00	1,618	+0.94(+2.23%)
Apr 15, 2009	44.00	44.00	42.06	42.06	1,210	-2.43(-5.46%)
Apr 14, 2009	44.49	44.49	44.49	44.49	110	+0.53(+1.21%)
Apr 13, 2009	42.80	43.99	42.50	43.96	3,449	+1.16(+2.71%)
Apr 09, 2009	42.80	42.80	42.80	42.80	250	+0.00(+0.00%)
Apr 08, 2009	41.00	42.89	41.00	42.80	1,472	+1.80(+4.39%)
Apr 07, 2009	40.26	41.24	40.40	41.00	14,915	-0.68(-1.63%)
Apr 06, 2009	40.40	42.35	40.40	41.68	610	+1.28(+3.17%)
Apr 03, 2009	41.00	41.55	40.40	40.40	1,479	-1.10(-2.65%)
Apr 02, 2009	41.67	42.00	41.50	41.50	2,149	+0.50(+1.22%)
Apr 01, 2009	41.00	41.00	41.00	41.00	510	-0.01(-0.02%)
Mar 31, 2009	40.99	41.01	40.99	41.01	2,243	+0.01(+0.02%)
Mar 30, 2009	39.68	41.25	39.60	41.00	6,350	+0.00(+0.00%)
Mar 26, 2009	40.50	41.00	40.25	41.00	630	+0.75(+1.86%)
Mar 25, 2009	40.24	40.25	40.24	40.25	1,360	-0.04(-0.10%)
Mar 24, 2009	40.25	40.29	40.00	40.29	892	+0.29(+0.72%)
Mar 23, 2009	40.00	40.00	38.00	40.00	2,142	+2.00(+5.26%)
Mar 20, 2009	38.01	38.01	38.00	38.00	1,238	-0.01(-0.03%)
Mar 19, 2009	38.05	38.10	37.75	38.01	3,123	+0.26(+0.69%)
Mar 18, 2009	38.00	38.01	37.75	37.75	1,278	-0.35(-0.92%)
Mar 17, 2009	37.75	38.10	37.52	38.10	1,229	+0.35(+0.93%)
Mar 16, 2009	37.72	38.50	37.72	37.75	1,740	-0.26(-0.68%)
Mar 13, 2009	38.00	38.01	37.81	38.01	1,382	-0.39(-1.02%)
Mar 12, 2009	37.45	38.40	37.00	38.40	5,472	+1.35(+3.64%)
Mar 11, 2009	37.05	37.85	37.05	37.05	2,280	-0.20(-0.54%)
Mar 10, 2009	37.50	37.50	36.35	37.25	1,916	+0.99(+2.73%)
Mar 09, 2009	36.45	36.45	36.25	36.26	541	-0.24(-0.66%)
Mar 06, 2009	36.26	37.95	36.25	36.50	2,400	-1.03(-2.74%)
Mar 05, 2009			37.53	37.53	0	+0.00(+0.00%)
Mar 04, 2009	37.52	38.01	37.51	37.53	650	-1.97(-4.99%)
Mar 02, 2009	38.01	40.01	37.86	39.50	6,141	-1.50(-3.66%)
Feb 27, 2009	40.00	41.00	40.00	41.00	12,338	-1.49(-3.51%)
Feb 26, 2009	40.00	42.49	40.00	42.49	605	+2.49(+6.23%)
Feb 25, 2009	40.01	40.01	40.00	40.00	1,116	+0.00(+0.00%)
Feb 24, 2009	37.41	40.00	37.41	40.00	3,467	+1.00(+2.56%)
Feb 23, 2009	38.76	40.00	38.76	39.00	2,459	-1.00(-2.50%)
Feb 20, 2009	40.00	40.50	39.00	40.00	3,629	-0.25(-0.62%)
Feb 19, 2009	40.25	40.26	40.00	40.25	533	+0.25(+0.62%)
Feb 18, 2009	40.01	40.01	40.00	40.00	302	-1.25(-3.03%)
Feb 17, 2009	40.99	41.26	40.96	41.25	5,284	+0.24(+0.59%)
Feb 13, 2009	42.14	42.14	41.01	41.01	1,682	-1.09(-2.59%)
Feb 12, 2009	42.30	42.30	42.10	42.10	715	-0.35(-0.82%)
Feb 11, 2009	42.45	42.45	42.45	42.45	1,298	+0.45(+1.07%)
Feb 10, 2009	42.00	42.00	42.00	42.00	885	-0.58(-1.36%)
Feb 09, 2009	42.00	42.58	42.00	42.58	449	+0.09(+0.21%)
Feb 06, 2009	41.50	42.49	41.50	42.49	560	+0.99(+2.39%)
Feb 05, 2009	41.00	41.50	41.00	41.50	4,103	+0.20(+0.48%)
Feb 04, 2009	41.47	41.47	41.30	41.30	395	+0.74(+1.82%)
Feb 03, 2009	41.50	42.34	40.44	40.56	1,924	-0.94(-2.27%)
Feb 02, 2009	41.50	41.90	41.50	41.50	939	+0.00(+0.00%)
Jan 30, 2009	41.50	42.23	41.50	41.50	775	-0.30(-0.72%)
Jan 29, 2009	41.01	41.80	41.00	41.80	7,685	-0.42(-0.99%)
Jan 28, 2009	40.25	42.24	40.25	42.22	26,212	+2.06(+5.13%)
Jan 27, 2009	41.49	41.49	40.16	40.16	2,572	-1.83(-4.36%)
Jan 26, 2009	40.89	41.99	40.88	41.99	563	+0.98(+2.39%)
Jan 23, 2009	41.01	41.01	41.00	41.01	500	-0.99(-2.36%)
Jan 22, 2009	46.00	46.00	42.00	42.00	785	-1.00(-2.33%)
Jan 21, 2009	41.25	43.00	41.25	43.00	1,722	+2.00(+4.88%)
Jan 20, 2009	41.99	42.00	40.67	41.00	885	-0.39(-0.94%)
Jan 19, 2009	41.50	41.50	41.39	41.39	735	-1.31(-3.07%)
Jan 16, 2009	42.00	42.70	42.00	42.70	311	+0.71(+1.69%)
Jan 15, 2009	41.01	41.99	41.01	41.99	1,077	+0.47(+1.13%)
Jan 14, 2009	41.55	41.80	41.50	41.52	2,686	-0.48(-1.14%)
Jan 13, 2009	41.99	42.00	41.99	42.00	520	+0.75(+1.82%)
Jan 12, 2009	41.01	41.88	41.01	41.25	2,035	+0.24(+0.59%)
Jan 09, 2009	41.74	41.75	40.68	41.01	3,855	+0.50(+1.23%)
Jan 08, 2009	40.51	40.51	40.51	40.51	450	+0.12(+0.30%)
Jan 07, 2009	41.50	41.50	40.39	40.39	1,325	-1.61(-3.83%)
Jan 06, 2009	41.33	42.00	41.33	42.00	883	+1.00(+2.44%)
Jan 05, 2009	41.01	41.01	41.00	41.00	1,258	+0.00(+0.00%)
Jan 02, 2009	39.51	41.00	39.51	41.00	1,900	+0.00(+0.00%)
Jan 01, 2009	39.54	41.00	39.40	41.00	0	+0.00(+0.00%)
Dec 31, 2008	39.54	41.00	39.40	41.00	849	+1.90(+4.86%)
Dec 30, 2008	39.39	39.50	39.10	39.10	2,265	-0.15(-0.38%)
Dec 29, 2008	39.42	39.42	39.25	39.25	4,698	-0.20(-0.51%)
Dec 24, 2008	39.45	39.45	39.40	39.45	55	+0.00(+0.00%)
Dec 23, 2008	39.40	39.88	39.40	39.45	1,744	+0.10(+0.25%)
Dec 22, 2008	39.31	39.36	39.31	39.35	2,063	+0.05(+0.13%)
Dec 19, 2008	39.30	39.89	39.30	39.30	3,782	+0.03(+0.08%)
Dec 18, 2008	41.50	42.00	39.27	39.27	2,200	-1.98(-4.80%)
Dec 17, 2008	41.25	41.25	41.25	41.25	200	+1.25(+3.12%)
Dec 16, 2008	41.89	41.89	39.03	40.00	5,972	-1.89(-4.51%)
Dec 15, 2008	40.00	41.89	40.00	41.89	3,667	+2.14(+5.38%)
Dec 12, 2008	39.89	39.95	39.00	39.75	9,530	-0.25(-0.62%)
Dec 11, 2008	41.50	42.00	40.00	40.00	3,860	-1.75(-4.19%)
Dec 10, 2008	41.50	41.75	40.75	41.75	1,390	+0.01(+0.02%)
Dec 09, 2008	41.01	41.99	39.50	41.74	3,650	-0.26(-0.62%)
Dec 08, 2008	40.00	42.00	40.00	42.00	2,029	+2.00(+5.00%)
Dec 05, 2008	39.25	40.00	39.00	40.00	8,006	+0.60(+1.52%)
Dec 04, 2008	39.47	39.85	39.01	39.40	2,903	+0.25(+0.64%)
Dec 03, 2008	39.00	39.15	39.00	39.15	1,266	+0.55(+1.42%)
Dec 02, 2008	37.50	39.00	37.50	38.60	3,472	-0.40(-1.03%)
Dec 01, 2008	39.00	39.70	39.00	39.00	6,532	+0.00(+0.00%)
Nov 28, 2008	38.50	39.40	38.50	39.00	1,890	+0.80(+2.09%)
Nov 27, 2008	38.48	38.50	38.20	38.20	1,370	-0.70(-1.80%)
Nov 26, 2008	38.42	38.90	38.00	38.90	3,706	+0.91(+2.40%)
Nov 25, 2008	37.02	39.00	37.02	37.99	1,013	+0.99(+2.68%)
Nov 24, 2008	35.50	38.37	35.50	37.00	5,402	-1.50(-3.90%)
Nov 21, 2008	36.52	38.50	36.00	38.50	4,791	-1.00(-2.53%)
Nov 20, 2008	40.00	40.00	38.60	39.50	4,110	-0.50(-1.25%)
Nov 19, 2008	40.04	40.09	39.61	40.00	948	-1.00(-2.44%)
Nov 18, 2008	42.00	42.00	41.00	41.00	28,894	+0.00(+0.00%)
Nov 17, 2008	41.50	42.62	41.00	41.00	3,390	-1.01(-2.40%)
Nov 14, 2008	42.02	42.02	42.01	42.01	289	-1.49(-3.43%)
Nov 13, 2008	43.50	43.50	42.30	43.50	306	+0.75(+1.75%)
Nov 12, 2008	45.00	45.95	42.75	42.75	1,257	-3.25(-7.07%)
Nov 11, 2008	45.50	46.00	45.50	46.00	1,300	+0.00(+0.00%)
Nov 10, 2008	45.50	46.83	45.00	46.00	2,019	-0.83(-1.77%)
Nov 07, 2008	46.16	46.83	46.16	46.83	600	+0.33(+0.71%)
Nov 06, 2008	46.25	46.50	46.25	46.50	3,425	-0.50(-1.06%)
Nov 05, 2008	47.00	47.50	47.00	47.00	2,850	-0.50(-1.05%)
Nov 04, 2008	47.20	47.50	47.20	47.50	2,216	+1.00(+2.15%)
Nov 03, 2008	47.00	47.25	46.50	46.50	1,268	+2.00(+4.49%)
Oct 31, 2008	44.01	44.99	44.01	44.50	570	-0.50(-1.11%)
Oct 30, 2008	46.98	46.98	44.50	45.00	2,250	+0.00(+0.00%)
Oct 29, 2008	46.00	46.00	45.00	45.00	1,180	+0.14(+0.31%)
Oct 28, 2008	44.01	44.88	44.00	44.86	10,339	+0.41(+0.92%)
Oct 27, 2008	45.98	45.98	44.44	44.45	13,140	+0.45(+1.02%)
Oct 24, 2008	44.00	44.00	43.00	44.00	4,951	+0.00(+0.00%)
Oct 23, 2008	44.00	44.50	44.00	44.00	2,374	+0.00(+0.00%)
Oct 22, 2008	45.01	45.01	43.26	44.00	3,764	-3.00(-6.38%)
Oct 21, 2008	48.70	48.70	47.00	47.00	3,274	-0.99(-2.06%)
Oct 20, 2008	44.00	47.99	44.00	47.99	1,326	+3.99(+9.07%)
Oct 17, 2008	42.75	44.00	42.75	44.00	4,103	+2.50(+6.02%)
Oct 16, 2008	42.00	42.00	39.05	41.50	4,925	-1.50(-3.49%)
Oct 15, 2008	45.99	45.99	43.00	43.00	4,130	-2.05(-4.55%)
Oct 14, 2008	47.00	47.00	43.00	45.05	2,720	+2.05(+4.77%)
Oct 10, 2008	43.00	43.00	40.05	43.00	5,994	+0.00(+0.00%)
Oct 09, 2008	46.50	47.95	43.00	43.00	6,469	-5.00(-10.42%)
Oct 08, 2008	48.50	48.50	45.51	48.00	2,300	-2.00(-4.00%)
Oct 07, 2008	48.00	50.00	48.00	50.00	2,376	-0.50(-0.99%)
Oct 06, 2008	51.00	51.25	49.00	50.50	8,876	-5.00(-9.01%)
Oct 03, 2008	55.25	55.75	55.25	55.50	2,877	+0.50(+0.91%)
Oct 02, 2008	55.75	55.75	55.00	55.00	9,167	-1.00(-1.79%)
Oct 01, 2008	56.00	56.12	56.00	56.00	2,730	+0.00(+0.00%)
Sep 30, 2008	54.12	56.00	54.00	56.00	5,979	+1.00(+1.82%)
Sep 29, 2008	55.08	55.92	55.00	55.00	11,972	-0.50(-0.90%)
Sep 26, 2008	55.50	56.15	55.50	55.50	3,021	+0.25(+0.45%)
Sep 25, 2008	55.88	56.00	55.10	55.25	3,000	+0.05(+0.09%)
Sep 24, 2008	57.06	57.06	55.20	55.20	1,304	-1.05(-1.87%)
Sep 23, 2008	55.48	56.25	55.48	56.25	4,857	+1.15(+2.09%)
Sep 22, 2008	56.00	56.00	55.10	55.10	908	-1.30(-2.30%)
Sep 19, 2008	56.20	56.75	56.20	56.40	2,309	+1.10(+1.99%)
Sep 18, 2008	55.10	55.77	55.10	55.30	1,236	-0.94(-1.67%)
Sep 17, 2008	56.50	56.50	55.00	56.24	1,258	+0.19(+0.34%)
Sep 16, 2008	57.00	57.00	56.05	56.05	1,880	-1.95(-3.36%)
Sep 15, 2008	57.00	58.01	57.00	58.00	1,569	-1.00(-1.69%)
Sep 12, 2008	58.50	59.00	58.50	59.00	715	+0.50(+0.85%)
Sep 11, 2008	58.00	58.75	58.00	58.50	2,750	+0.25(+0.43%)
Sep 10, 2008	58.15	58.25	58.15	58.25	774	+0.65(+1.13%)
Sep 09, 2008	58.99	58.99	57.60	57.60	2,650	+0.00(+0.00%)
Sep 08, 2008	58.31	58.46	57.60	57.60	1,992	-0.40(-0.69%)
Sep 05, 2008	57.99	58.00	57.99	58.00	1,934	+0.49(+0.85%)
Sep 04, 2008	59.00	59.00	57.51	57.51	710	-1.49(-2.53%)
Sep 03, 2008	59.10	59.10	59.00	59.00	633	-0.50(-0.84%)
Sep 02, 2008	59.50	60.25	59.03	59.50	17,472	-1.50(-2.46%)
Aug 29, 2008	60.21	61.00	60.21	61.00	535	+0.25(+0.41%)
Aug 28, 2008	60.00	60.75	60.00	60.75	1,015	+1.26(+2.12%)
Aug 27, 2008	59.00	59.49	59.00	59.49	383	-0.34(-0.57%)
Aug 26, 2008	59.83	59.83	59.83	59.83	300	+1.07(+1.82%)
Aug 25, 2008	60.00	60.00	58.76	58.76	817	-2.59(-4.22%)
Aug 22, 2008	61.34	61.36	60.00	61.35	3,683	+0.85(+1.40%)
Aug 21, 2008	59.07	60.50	59.07	60.50	914	+1.00(+1.68%)
Aug 20, 2008	59.30	61.99	59.30	59.50	8,115	-1.00(-1.65%)
Aug 19, 2008				60.50	141	+0.00(+0.00%)
Aug 18, 2008	60.00	60.50	60.00	60.50	1,493	+0.50(+0.83%)
Aug 15, 2008	59.25	60.20	58.93	60.00	1,252	+0.75(+1.27%)
Aug 14, 2008	59.26	59.26	59.25	59.25	485	+0.31(+0.53%)
Aug 13, 2008	60.00	60.00	58.94	58.94	995	-2.38(-3.88%)
Aug 12, 2008	60.88	61.74	60.88	61.32	7,367	+0.42(+0.69%)
Aug 11, 2008	60.90	60.90	60.89	60.90	830	+1.50(+2.53%)
Aug 08, 2008	58.70	59.40	58.65	59.40	2,184	+0.71(+1.21%)
Aug 07, 2008	58.50	58.69	58.50	58.69	1,195	-0.30(-0.51%)
Aug 06, 2008	58.01	58.99	58.01	58.99	1,914	-0.01(-0.02%)
Aug 05, 2008	57.35	59.00	57.32	59.00	1,890	+0.50(+0.85%)
Aug 04, 2008	60.04	60.06	58.50	58.50	1,847	+0.00(+0.00%)
Aug 01, 2008	60.04	60.06	58.50	58.50	1,847	-1.80(-2.99%)
Jul 31, 2008	60.21	60.30	60.21	60.30	400	-0.40(-0.66%)
Jul 30, 2008	59.95	60.70	59.07	60.70	5,153	+0.70(+1.17%)
Jul 29, 2008	58.65	60.00	58.65	60.00	4,200	+0.12(+0.20%)
Jul 28, 2008	58.01	59.95	58.01	59.88	7,645	+0.88(+1.49%)
Jul 25, 2008	56.36	59.00	56.36	59.00	17,880	+1.00(+1.72%)
Jul 24, 2008	59.00	59.00	58.00	58.00	2,146	-1.00(-1.69%)
Jul 23, 2008	58.75	59.47	58.75	59.00	1,100	+0.25(+0.43%)
Jul 22, 2008	58.50	58.75	58.50	58.75	1,482	+0.23(+0.39%)
Jul 21, 2008	59.20	60.10	58.52	58.52	2,710	-1.48(-2.47%)
Jul 18, 2008	60.00	60.00	59.02	60.00	2,536	+1.44(+2.46%)
Jul 17, 2008	58.50	60.00	58.50	58.56	3,443	+0.51(+0.88%)
Jul 16, 2008	58.64	58.64	58.05	58.05	470	-0.95(-1.61%)
Jul 15, 2008	59.00	59.00	58.01	59.00	1,500	+0.00(+0.00%)
Jul 14, 2008	59.25	60.00	59.00	59.00	2,000	+0.00(+0.00%)
Jul 11, 2008	60.00	60.00	59.00	59.00	1,925	-1.00(-1.67%)
Jul 10, 2008	60.10	60.15	60.00	60.00	1,839	+0.00(+0.00%)
Jul 09, 2008	60.54	60.54	60.00	60.00	1,001	-0.75(-1.23%)
Jul 08, 2008	60.25	60.75	60.23	60.75	525	-0.25(-0.41%)
Jul 07, 2008	62.00	62.00	60.50	61.00	1,405	-2.00(-3.17%)
Jul 04, 2008	62.50	63.00	62.50	63.00	589	+0.00(+0.00%)
Jul 03, 2008	62.50	63.00	62.50	63.00	3,761	+0.00(+0.00%)
Jul 02, 2008	63.00	63.00	63.00	63.00	1,088	-1.00(-1.56%)
Jul 01, 2008	64.00	64.00	64.00	64.00	0	+0.00(+0.00%)
Jun 30, 2008	64.00	64.00	64.00	64.00	0	+0.00(+0.00%)
Jun 27, 2008	63.00	64.00	63.00	64.00	2,590	+0.50(+0.79%)
Jun 26, 2008	63.95	63.95	63.00	63.50	3,757	-0.45(-0.70%)
Jun 25, 2008	63.65	63.95	63.00	63.95	2,368	+0.21(+0.33%)
Jun 24, 2008	63.25	63.74	63.25	63.74	1,327	+0.74(+1.17%)
Jun 23, 2008	63.00	63.00	63.00	63.00	139	-0.50(-0.79%)
Jun 20, 2008	64.15	64.35	63.00	63.50	11,429	-0.65(-1.01%)
Jun 19, 2008	63.50	64.15	63.50	64.15	3,340	+1.40(+2.23%)
Jun 18, 2008	64.00	64.00	62.75	62.75	800	-1.25(-1.95%)
Jun 17, 2008	64.98	64.98	64.00	64.00	1,602	+0.20(+0.31%)
Jun 16, 2008	64.00	64.00	63.50	63.80	1,396	+0.30(+0.47%)
Jun 13, 2008	62.10	63.50	62.10	63.50	1,548	+1.00(+1.60%)
Jun 12, 2008	61.52	62.90	61.52	62.50	1,329	+0.50(+0.81%)
Jun 11, 2008	61.26	62.00	61.26	62.00	885	-0.75(-1.20%)
Jun 10, 2008	62.75	62.75	62.75	62.75	0	+0.00(+0.00%)
Jun 09, 2008	62.00	63.00	62.00	62.75	3,912	+1.01(+1.64%)
Jun 06, 2008	62.10	62.90	61.06	61.74	3,014	-0.76(-1.22%)
Jun 05, 2008	62.40	62.55	62.40	62.50	7,294	+1.10(+1.79%)
Jun 04, 2008	62.60	62.60	61.40	61.40	550	-0.40(-0.65%)
Jun 03, 2008	61.90	62.00	61.80	61.80	2,914	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.