Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.65	26.74	26.50	26.65	204,382	-0.01(-0.04%)
May 30, 2013	26.74	26.80	26.65	26.66	37,205	-0.11(-0.41%)
May 29, 2013	26.90	27.07	26.70	26.77	179,748	-0.08(-0.30%)
May 28, 2013	26.65	26.91	26.55	26.85	123,738	+0.28(+1.05%)
May 27, 2013	26.55	26.70	26.50	26.57	46,763	+0.03(+0.11%)
May 24, 2013	26.50	26.66	26.50	26.54	61,097	-0.08(-0.30%)
May 23, 2013	26.50	26.72	26.42	26.62	109,390	-0.10(-0.37%)
May 22, 2013	26.85	27.05	26.63	26.72	415,756	-0.43(-1.58%)
May 21, 2013	26.65	27.91	26.65	27.15	237,146	+0.50(+1.88%)
May 17, 2013		26.65	26.65	26.65	0	-0.25(-0.93%)
May 16, 2013	26.56	26.90	26.51	26.90	132,074	+0.27(+1.01%)
May 15, 2013	26.87	26.90	26.23	26.63	218,547	-0.37(-1.37%)
May 13, 2013	27.02	27.24	26.65	27.00	180,910	-0.15(-0.55%)
May 10, 2013	26.70	27.15	26.70	27.15	112,187	+0.30(+1.12%)
May 09, 2013	26.52	26.86	26.39	26.85	154,920	+0.26(+0.98%)
May 08, 2013	26.14	26.88	26.02	26.59	428,987	+0.37(+1.41%)
May 07, 2013	26.37	26.49	26.05	26.22	374,053	-0.28(-1.06%)
May 06, 2013	26.85	26.85	26.37	26.50	299,494	-0.39(-1.45%)
May 03, 2013	26.78	27.33	26.00	26.89	432,713	-0.09(-0.33%)
May 02, 2013	27.19	27.19	26.89	26.98	81,578	-0.03(-0.11%)
May 01, 2013	27.30	27.30	26.75	27.01	75,507	-0.24(-0.88%)
Apr 30, 2013	26.98	27.26	26.98	27.25	112,102	+0.16(+0.59%)
Apr 29, 2013	27.00	27.41	26.82	27.09	136,133	+0.28(+1.04%)
Apr 26, 2013	27.27	27.30	26.72	26.81	173,437	-0.49(-1.79%)
Apr 25, 2013	27.29	27.46	27.10	27.30	171,273	+0.08(+0.29%)
Apr 24, 2013	27.04	27.23	26.87	27.22	286,106	+0.20(+0.74%)
Apr 23, 2013	26.99	27.17	26.92	27.02	329,868	-0.09(-0.33%)
Apr 22, 2013	27.47	27.47	26.94	27.11	126,902	-0.19(-0.70%)
Apr 19, 2013	27.75	27.75	26.88	27.30	188,587	-0.43(-1.55%)
Apr 18, 2013	27.90	27.91	27.60	27.73	208,461	-0.06(-0.22%)
Apr 17, 2013	28.23	28.23	27.60	27.79	217,934	-0.44(-1.56%)
Apr 16, 2013	27.76	28.38	27.75	28.23	220,714	+0.59(+2.13%)
Apr 15, 2013	28.27	28.42	27.58	27.64	232,037	-0.96(-3.36%)
Apr 12, 2013	28.73	28.82	28.47	28.60	240,586	-0.19(-0.66%)
Apr 11, 2013	28.58	28.90	28.58	28.79	76,156	+0.21(+0.73%)
Apr 10, 2013	28.48	28.68	28.41	28.58	113,461	+0.10(+0.35%)
Apr 09, 2013	28.21	28.62	28.01	28.48	196,312	+0.49(+1.75%)
Apr 08, 2013	27.90	28.01	27.73	27.99	96,895	+0.07(+0.25%)
Apr 05, 2013	27.56	28.04	27.29	27.92	210,058	+0.21(+0.76%)
Apr 04, 2013	28.00	28.10	27.55	27.71	192,559	-0.40(-1.42%)
Apr 03, 2013	28.52	28.61	27.70	28.11	372,523	-0.50(-1.75%)
Apr 02, 2013	29.14	29.14	28.45	28.61	156,101	-0.45(-1.55%)
Apr 01, 2013	28.99	29.47	28.69	29.06	218,699	+0.20(+0.69%)
Mar 28, 2013		28.86	28.86	28.86	0	+0.18(+0.63%)
Mar 27, 2013	28.64	28.74	28.50	28.68	47,412	-0.03(-0.10%)
Mar 26, 2013	28.52	28.79	28.45	28.71	38,208	+0.18(+0.63%)
Mar 25, 2013	28.67	28.88	28.49	28.53	79,535	-0.24(-0.83%)
Mar 22, 2013	28.94	28.94	28.55	28.77	159,509	-0.21(-0.72%)
Mar 21, 2013	29.00	29.29	28.88	28.98	147,399	-0.02(-0.07%)
Mar 20, 2013	29.16	29.16	28.73	29.00	114,120	+0.07(+0.24%)
Mar 19, 2013	29.05	29.15	28.74	28.93	168,456	-0.14(-0.48%)
Mar 18, 2013	28.91	29.10	28.82	29.07	174,527	+0.11(+0.38%)
Mar 15, 2013	28.21	28.98	28.21	28.96	227,165	+0.60(+2.12%)
Mar 14, 2013	28.06	28.39	28.06	28.36	67,102	+0.19(+0.67%)
Mar 13, 2013	28.21	28.39	28.08	28.17	180,257	-0.38(-1.33%)
Mar 12, 2013	28.53	28.71	28.44	28.55	99,793	-0.02(-0.07%)
Mar 11, 2013	28.49	28.65	28.28	28.57	223,323	+0.07(+0.25%)
Mar 08, 2013	28.31	28.59	28.29	28.50	280,112	+0.10(+0.35%)
Mar 07, 2013	28.48	28.71	28.25	28.40	189,340	-0.07(-0.25%)
Mar 06, 2013	28.48	28.61	28.40	28.47	150,422	-0.01(-0.04%)
Mar 05, 2013	28.57	28.59	28.43	28.48	113,635	+0.01(+0.04%)
Mar 04, 2013	28.48	28.48	28.25	28.47	130,197	-0.07(-0.25%)
Mar 01, 2013	28.21	28.64	28.21	28.54	81,089	-0.02(-0.07%)
Feb 28, 2013	28.02	28.64	28.13	28.56	123,802	+0.39(+1.38%)
Feb 27, 2013	27.90	28.33	27.90	28.17	102,793	+0.27(+0.97%)
Feb 26, 2013	28.02	28.22	27.88	27.90	577,335	-0.37(-1.31%)
Feb 25, 2013	28.54	28.90	28.25	28.27	116,674	-0.42(-1.46%)
Feb 22, 2013	28.72	28.99	28.50	28.69	144,454	-0.15(-0.52%)
Feb 21, 2013	29.10	29.23	28.72	28.84	260,296	-0.46(-1.57%)
Feb 20, 2013	28.82	29.30	28.82	29.30	146,173	+0.16(+0.55%)
Feb 19, 2013	28.51	29.17	28.51	29.14	172,845	+0.27(+0.94%)
Feb 15, 2013		28.87	28.87	28.87	0	+0.50(+1.76%)
Feb 14, 2013	29.20	29.37	28.37	28.37	207,181	-0.83(-2.84%)
Feb 13, 2013	28.90	29.24	28.76	29.20	106,170	+0.10(+0.34%)
Feb 12, 2013	29.02	29.25	28.96	29.10	75,103	+0.11(+0.38%)
Feb 11, 2013	29.49	29.49	28.89	28.99	93,280	-0.36(-1.23%)
Feb 08, 2013	28.90	29.46	28.85	29.35	138,242	+0.45(+1.56%)
Feb 07, 2013	28.66	28.92	28.65	28.90	192,322	+0.17(+0.59%)
Feb 06, 2013	28.75	28.99	28.56	28.73	92,504	+0.05(+0.17%)
Feb 04, 2013	28.84	28.91	28.53	28.68	95,084	-0.02(-0.07%)
Feb 01, 2013	28.01	29.13	28.01	28.70	192,220	+0.68(+2.43%)
Jan 31, 2013	28.40	28.55	28.00	28.02	159,130	-0.28(-0.99%)
Jan 30, 2013	28.46	28.61	28.21	28.30	141,184	-0.15(-0.53%)
Jan 29, 2013	28.21	28.69	28.03	28.45	137,141	+0.24(+0.85%)
Jan 28, 2013	28.68	28.78	28.05	28.21	207,680	-0.57(-1.98%)
Jan 25, 2013	29.03	29.25	28.62	28.78	131,406	-0.38(-1.30%)
Jan 24, 2013	28.73	29.31	28.73	29.16	98,184	+0.43(+1.50%)
Jan 23, 2013	28.97	29.33	28.66	28.73	186,470	-0.31(-1.07%)
Jan 22, 2013	29.26	29.41	28.83	29.04	94,094	-0.42(-1.43%)
Jan 21, 2013	29.00	29.49	29.00	29.46	57,813	+0.48(+1.66%)
Jan 18, 2013	29.50	29.50	28.66	28.98	146,975	-0.40(-1.36%)
Jan 17, 2013	29.11	29.47	29.10	29.38	166,299	+0.18(+0.62%)
Jan 16, 2013	29.35	29.50	29.12	29.20	163,955	-0.36(-1.22%)
Jan 15, 2013	29.32	29.56	29.32	29.56	120,362	+0.08(+0.27%)
Jan 14, 2013	29.11	29.59	29.10	29.48	177,737	+0.31(+1.06%)
Jan 11, 2013	29.15	29.19	29.10	29.17	87,173	-0.02(-0.07%)
Jan 10, 2013	28.88	29.19	28.67	29.19	185,666	+0.52(+1.81%)
Jan 09, 2013	28.69	28.98	28.40	28.67	379,559	+0.05(+0.17%)
Jan 08, 2013	28.41	28.69	28.40	28.62	182,880	+0.14(+0.49%)
Jan 07, 2013	28.25	28.67	28.24	28.48	329,276	+0.23(+0.81%)
Jan 04, 2013	27.88	28.29	27.88	28.25	96,554	-0.05(-0.18%)
Jan 03, 2013	28.29	28.48	28.10	28.30	237,091	-0.02(-0.07%)
Jan 02, 2013	27.86	28.32	27.61	28.32	129,233	+0.71(+2.57%)
Dec 31, 2012		27.61	27.61	27.61	0	+0.06(+0.22%)
Dec 28, 2012	27.35	27.74	27.25	27.55	55,503	+0.13(+0.47%)
Dec 27, 2012	27.45	27.62	27.37	27.42	71,040	-0.16(-0.58%)
Dec 24, 2012		27.58	27.58	27.58	0	+0.04(+0.15%)
Dec 21, 2012	27.71	27.71	27.39	27.54	207,328	-0.32(-1.15%)
Dec 20, 2012	27.81	28.25	27.77	27.86	146,455	-0.09(-0.32%)
Dec 19, 2012	27.42	28.06	27.42	27.95	214,452	+0.48(+1.75%)
Dec 18, 2012	27.09	27.56	27.09	27.47	256,415	+0.37(+1.37%)
Dec 17, 2012	27.43	27.59	27.04	27.10	205,266	-0.39(-1.42%)
Dec 14, 2012	27.42	27.60	27.00	27.49	246,849	+0.07(+0.26%)
Dec 13, 2012	27.24	27.50	27.22	27.42	137,856	+0.01(+0.04%)
Dec 12, 2012	27.00	27.50	27.00	27.41	301,461	+0.48(+1.78%)
Dec 11, 2012	26.47	26.96	26.47	26.93	154,172	+0.39(+1.47%)
Dec 10, 2012	26.28	26.84	26.25	26.54	247,543	+0.27(+1.03%)
Dec 07, 2012	26.60	26.76	26.24	26.27	161,096	-0.29(-1.09%)
Dec 06, 2012	26.04	26.62	26.04	26.56	220,973	+0.51(+1.96%)
Dec 05, 2012	26.57	26.72	25.90	26.05	353,532	-0.39(-1.48%)
Dec 04, 2012	26.97	27.00	26.40	26.44	313,866	-1.14(-4.13%)
Nov 30, 2012	27.35	27.90	27.10	27.58	109,101	+0.13(+0.47%)
Nov 29, 2012	27.41	27.75	27.36	27.45	109,033	+0.02(+0.07%)
Nov 28, 2012	27.11	27.47	27.07	27.43	74,369	+0.18(+0.66%)
Nov 27, 2012	27.49	27.57	27.13	27.25	71,408	-0.25(-0.91%)
Nov 26, 2012	27.45	27.65	27.32	27.50	90,801	-0.06(-0.22%)
Nov 24, 2012	27.45	27.65	27.41	27.56	80,004	+0.00(+0.00%)
Nov 23, 2012	27.45	27.65	27.41	27.56	80,004	+0.07(+0.25%)
Nov 22, 2012	27.74	27.75	27.35	27.49	88,263	-0.36(-1.29%)
Nov 21, 2012	27.86	28.00	27.61	27.85	144,836	+0.03(+0.11%)
Nov 20, 2012	27.72	27.88	27.37	27.82	82,339	+0.10(+0.36%)
Nov 19, 2012	27.23	27.98	27.01	27.72	130,037	+0.91(+3.39%)
Nov 16, 2012	26.70	26.93	26.54	26.81	75,890	+0.03(+0.11%)
Nov 15, 2012	27.05	27.16	26.55	26.78	98,119	-0.48(-1.76%)
Nov 14, 2012	27.55	27.55	27.02	27.26	79,842	-0.29(-1.05%)
Nov 13, 2012	27.85	27.85	27.35	27.55	55,217	-0.28(-1.01%)
Nov 12, 2012	28.01	28.01	27.65	27.83	42,790	-0.01(-0.04%)
Nov 09, 2012	27.84	27.89	27.57	27.84	81,532	-0.14(-0.50%)
Nov 08, 2012	28.27	28.27	27.75	27.98	89,114	-0.28(-0.99%)
Nov 07, 2012	28.26	28.38	28.00	28.26	100,637	+0.00(+0.00%)
Nov 06, 2012	28.35	28.59	28.14	28.26	95,972	-0.20(-0.70%)
Nov 05, 2012	28.07	28.71	28.06	28.46	129,914	+0.11(+0.39%)
Nov 02, 2012	28.25	28.72	28.06	28.35	173,670	+0.04(+0.14%)
Nov 01, 2012	27.78	28.97	27.65	28.31	225,112	+0.41(+1.47%)
Oct 31, 2012	27.90	28.28	27.49	27.90	429,487	-0.23(-0.82%)
Oct 30, 2012	27.88	28.20	27.60	28.13	70,185	+0.43(+1.55%)
Oct 29, 2012	27.80	28.00	27.61	27.70	57,791	-0.17(-0.61%)
Oct 26, 2012	27.10	28.08	27.10	27.87	402,716	+0.77(+2.84%)
Oct 25, 2012	27.21	27.21	26.92	27.10	306,782	-0.05(-0.18%)
Oct 24, 2012	27.16	27.16	26.77	27.15	138,258	+0.08(+0.30%)
Oct 23, 2012	27.00	27.07	26.78	27.07	131,005	-0.20(-0.73%)
Oct 19, 2012	27.28	27.50	27.14	27.27	199,770	-0.33(-1.20%)
Oct 18, 2012	27.40	27.65	27.33	27.60	77,146	+0.05(+0.18%)
Oct 17, 2012	27.69	27.80	27.46	27.55	261,047	-0.06(-0.22%)
Oct 16, 2012	27.45	27.67	27.26	27.61	147,375	+0.27(+0.99%)
Oct 15, 2012	26.98	27.34	26.93	27.34	94,202	+0.43(+1.60%)
Oct 12, 2012	26.89	26.99	26.86	26.91	82,554	+0.03(+0.11%)
Oct 11, 2012	26.99	27.08	26.86	26.88	56,865	+0.02(+0.07%)
Oct 10, 2012	27.12	27.23	26.79	26.86	108,628	-0.45(-1.65%)
Oct 09, 2012	27.46	27.61	27.11	27.31	138,983	-0.30(-1.09%)
Oct 05, 2012		27.61	27.61	27.61	0	+0.14(+0.51%)
Oct 04, 2012	27.53	27.58	27.32	27.47	140,282	+0.10(+0.37%)
Oct 03, 2012	27.30	27.50	27.12	27.37	477,729	+0.00(+0.00%)
Oct 02, 2012	27.45	27.58	27.00	27.37	107,042	-0.04(-0.15%)
Oct 01, 2012	27.60	27.68	27.22	27.41	197,444	-0.11(-0.40%)
Sep 28, 2012	27.29	27.62	27.13	27.52	131,139	+0.04(+0.15%)
Sep 27, 2012	27.32	27.76	26.89	27.48	174,086	+0.16(+0.59%)
Sep 26, 2012	27.10	27.61	26.86	27.32	185,914	+0.04(+0.15%)
Sep 25, 2012	27.45	27.60	27.02	27.28	117,643	-0.18(-0.66%)
Sep 24, 2012	27.85	27.90	27.31	27.46	140,719	-0.55(-1.96%)
Sep 21, 2012	27.55	28.06	27.44	28.01	524,266	+0.53(+1.93%)
Sep 20, 2012	27.97	27.97	27.23	27.48	194,071	-0.48(-1.72%)
Sep 19, 2012	27.46	28.20	27.45	27.96	344,853	+0.51(+1.86%)
Sep 18, 2012	27.39	27.60	27.39	27.45	110,448	+0.06(+0.22%)
Sep 17, 2012	27.41	27.59	27.35	27.39	75,804	-0.01(-0.04%)
Sep 14, 2012	27.12	27.67	27.12	27.40	386,675	+0.36(+1.33%)
Sep 13, 2012	26.42	27.19	26.42	27.04	537,146	+0.56(+2.11%)
Sep 12, 2012	26.40	26.59	26.29	26.48	425,467	+0.13(+0.49%)
Sep 11, 2012	26.51	26.65	26.20	26.35	322,122	+0.03(+0.11%)
Sep 10, 2012	26.17	26.65	26.10	26.32	268,376	+0.23(+0.88%)
Sep 07, 2012	25.53	26.28	25.53	26.09	262,673	+0.60(+2.35%)
Sep 06, 2012	25.21	25.66	25.21	25.49	171,647	+0.34(+1.35%)
Sep 05, 2012	25.27	25.40	25.03	25.15	252,073	-0.12(-0.47%)
Sep 04, 2012	25.10	25.39	25.00	25.27	147,420	+0.22(+0.88%)
Aug 31, 2012		25.05	25.05	25.05	0	+0.33(+1.33%)
Aug 30, 2012	24.72	24.84	24.46	24.72	201,417	-0.08(-0.32%)
Aug 29, 2012	25.00	25.00	24.52	24.80	128,984	-0.29(-1.16%)
Aug 27, 2012	25.30	25.30	24.83	25.09	151,952	-0.24(-0.95%)
Aug 24, 2012	25.36	25.39	25.10	25.33	99,375	-0.02(-0.08%)
Aug 23, 2012	25.67	25.67	25.14	25.35	89,328	-0.45(-1.74%)
Aug 22, 2012	25.99	25.99	25.71	25.80	197,894	-0.19(-0.73%)
Aug 21, 2012	25.60	26.10	25.55	25.99	244,964	+0.46(+1.80%)
Aug 20, 2012	25.68	25.73	25.50	25.53	65,242	-0.14(-0.55%)
Aug 17, 2012	25.78	25.91	25.63	25.67	80,974	-0.19(-0.73%)
Aug 16, 2012	25.72	25.95	25.62	25.86	87,833	+0.15(+0.58%)
Aug 15, 2012	25.35	25.94	25.31	25.71	82,927	+0.26(+1.02%)
Aug 14, 2012	25.22	25.60	25.01	25.45	126,491	+0.40(+1.60%)
Aug 13, 2012	25.01	25.20	24.96	25.05	49,219	+0.02(+0.08%)
Aug 11, 2012	25.18	25.20	24.95	25.03	53,166	+0.00(+0.00%)
Aug 10, 2012	25.18	25.20	24.95	25.03	53,166	-0.10(-0.40%)
Aug 09, 2012	25.59	25.72	24.96	25.13	99,625	-0.34(-1.33%)
Aug 08, 2012	25.07	25.72	25.01	25.47	439,284	+0.40(+1.60%)
Aug 07, 2012	24.87	25.19	24.61	25.07	204,410	+0.14(+0.56%)
Aug 03, 2012		24.93	24.93	24.93	0	-0.56(-2.20%)
Aug 02, 2012	25.73	25.73	25.30	25.49	70,782	-0.17(-0.66%)
Aug 01, 2012	25.74	25.75	25.32	25.66	115,768	-0.13(-0.50%)
Jul 31, 2012	26.02	26.25	25.71	25.79	129,044	-0.21(-0.81%)
Jul 30, 2012	25.88	26.03	25.80	26.00	88,183	+0.25(+0.97%)
Jul 27, 2012	24.93	25.92	24.92	25.75	436,344	+1.11(+4.50%)
Jul 26, 2012	25.00	25.20	24.60	24.64	181,923	-0.21(-0.85%)
Jul 25, 2012	24.71	24.95	24.66	24.85	51,658	+0.15(+0.61%)
Jul 24, 2012	24.95	25.29	24.69	24.70	196,149	-0.14(-0.56%)
Jul 23, 2012	25.17	25.17	24.63	24.84	90,863	-0.33(-1.31%)
Jul 20, 2012	24.80	25.35	24.80	25.17	134,417	+0.32(+1.29%)
Jul 19, 2012	24.76	25.06	24.64	24.85	95,999	+0.22(+0.89%)
Jul 18, 2012	24.58	24.77	24.43	24.63	88,097	+0.14(+0.57%)
Jul 17, 2012	24.46	24.71	24.30	24.49	73,769	+0.12(+0.49%)
Jul 16, 2012	24.51	24.51	24.25	24.37	42,690	-0.01(-0.04%)
Jul 13, 2012	23.90	24.40	23.75	24.38	301,028	+0.58(+2.44%)
Jul 12, 2012	24.30	24.30	23.73	23.80	133,483	-0.55(-2.26%)
Jul 11, 2012	24.35	24.49	24.27	24.35	91,097	+0.01(+0.04%)
Jul 10, 2012	24.21	24.40	24.13	24.34	127,688	+0.08(+0.33%)
Jul 09, 2012	24.41	24.59	24.16	24.26	57,555	-0.26(-1.06%)
Jul 06, 2012	24.88	24.90	24.35	24.52	149,130	-0.36(-1.45%)
Jul 05, 2012	24.88	25.00	24.76	24.88	82,958	-0.17(-0.68%)
Jul 04, 2012	25.27	25.27	24.72	25.05	149,803	-0.45(-1.76%)
Jul 03, 2012	25.24	25.88	25.19	25.50	99,392	+0.39(+1.55%)
Jun 29, 2012		25.11	25.11	25.11	0	+0.47(+1.91%)
Jun 28, 2012	24.16	24.81	24.00	24.64	93,406	+0.48(+1.99%)
Jun 27, 2012	23.70	24.30	23.61	24.16	184,083	+0.45(+1.90%)
Jun 26, 2012	24.14	24.14	23.62	23.71	202,750	-0.61(-2.51%)
Jun 25, 2012	24.99	24.99	24.10	24.32	84,116	-0.67(-2.68%)
Jun 22, 2012	25.02	25.23	24.81	24.99	109,270	-0.11(-0.44%)
Jun 21, 2012	25.07	25.50	25.07	25.10	146,520	-0.01(-0.04%)
Jun 20, 2012	25.29	25.65	25.10	25.11	148,915	-0.25(-0.99%)
Jun 19, 2012	24.79	25.50	24.77	25.36	94,624	+0.64(+2.59%)
Jun 18, 2012	24.40	24.93	24.40	24.72	123,345	+0.28(+1.15%)
Jun 15, 2012	24.99	24.99	24.28	24.44	270,436	-0.20(-0.81%)
Jun 14, 2012	24.87	24.90	24.50	24.64	172,877	-0.23(-0.92%)
Jun 13, 2012	24.70	25.14	24.67	24.87	151,438	+0.08(+0.32%)
Jun 12, 2012	24.68	24.91	24.52	24.79	164,821	+0.09(+0.36%)
Jun 11, 2012	24.95	25.15	24.61	24.70	147,364	-0.11(-0.44%)
Jun 08, 2012	24.55	24.98	24.55	24.81	91,140	+0.23(+0.94%)
Jun 07, 2012	25.41	25.41	24.58	24.58	116,568	-0.60(-2.38%)
Jun 06, 2012	24.72	25.31	24.72	25.18	218,854	+0.45(+1.82%)
Jun 05, 2012	24.11	24.75	24.11	24.73	339,289	+0.53(+2.19%)
Jun 04, 2012	24.86	25.10	24.08	24.20	291,757	-0.82(-3.28%)
Jun 02, 2012	25.30	25.45	24.90	25.02	221,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.