Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Quantum Minerals
(TSX:
FM
)
16.49
+0.28 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
17.93
18.18
16.99
17.51
5,663,239
-0.31(-1.74%)
May 30, 2024
17.44
18.04
17.25
17.82
1,588,345
+0.13(+0.73%)
May 29, 2024
18.05
18.21
17.51
17.69
2,223,199
-0.81(-4.38%)
May 28, 2024
18.30
18.83
18.16
18.50
1,724,877
+0.24(+1.31%)
May 27, 2024
17.92
18.40
17.92
18.26
1,402,706
+0.16(+0.88%)
May 24, 2024
17.91
18.31
17.63
18.10
2,603,897
+0.35(+1.97%)
May 23, 2024
18.70
18.85
17.69
17.75
2,693,306
-0.91(-4.88%)
May 22, 2024
19.50
19.80
18.57
18.66
2,695,188
-1.34(-6.70%)
May 21, 2024
19.50
20.76
19.49
20.00
4,285,564
+0.57(+2.93%)
May 17, 2024
19.43
0
+1.36(+7.53%)
May 16, 2024
18.58
18.76
18.03
18.07
2,353,260
-0.53(-2.85%)
May 15, 2024
19.65
19.75
18.48
18.60
3,322,431
-0.93(-4.76%)
May 14, 2024
18.16
19.64
18.04
19.53
3,460,574
+1.56(+8.68%)
May 13, 2024
18.40
18.47
17.78
17.97
3,564,452
-0.27(-1.48%)
May 10, 2024
18.27
18.99
18.16
18.24
3,655,468
+0.20(+1.11%)
May 09, 2024
18.50
18.89
17.99
18.04
2,590,691
-0.32(-1.74%)
May 08, 2024
18.23
18.49
17.84
18.36
2,417,069
-0.13(-0.70%)
May 07, 2024
18.37
18.54
17.73
18.49
2,246,834
+0.12(+0.65%)
May 06, 2024
18.60
19.09
18.09
18.37
3,221,941
-0.21(-1.13%)
May 03, 2024
17.10
18.64
17.08
18.58
4,696,286
+1.80(+10.73%)
May 02, 2024
17.39
17.40
16.39
16.78
3,460,353
-0.51(-2.95%)
May 01, 2024
17.30
17.64
16.61
17.29
2,630,107
-0.19(-1.09%)
Apr 30, 2024
17.18
18.09
17.01
17.48
9,343,470
-0.09(-0.51%)
Apr 29, 2024
18.03
18.40
17.14
17.57
3,964,515
-0.70(-3.83%)
Apr 26, 2024
16.34
18.32
16.13
18.27
4,285,923
+2.03(+12.50%)
Apr 25, 2024
16.00
16.50
15.83
16.24
4,332,083
+0.30(+1.88%)
Apr 24, 2024
15.63
15.98
15.52
15.94
2,260,536
+0.42(+2.71%)
Apr 23, 2024
15.83
16.18
15.47
15.52
2,222,079
-0.41(-2.57%)
Apr 22, 2024
15.70
16.01
15.26
15.93
2,344,638
-0.03(-0.19%)
Apr 19, 2024
16.06
16.17
15.84
15.96
2,675,880
-0.13(-0.81%)
Apr 18, 2024
15.17
16.27
15.05
16.09
5,588,692
+1.31(+8.86%)
Apr 17, 2024
15.57
15.69
14.70
14.78
3,043,459
-0.69(-4.46%)
Apr 16, 2024
14.63
15.61
14.35
15.47
2,775,809
+0.61(+4.10%)
Apr 15, 2024
15.38
15.86
14.59
14.86
3,011,683
-0.41(-2.69%)
Apr 12, 2024
16.27
16.30
15.06
15.27
2,620,613
-0.67(-4.20%)
Apr 11, 2024
16.20
16.24
15.41
15.94
3,329,541
-0.12(-0.75%)
Apr 10, 2024
15.90
16.29
15.54
16.06
2,057,878
-0.09(-0.56%)
Apr 09, 2024
15.42
16.45
15.40
16.15
2,364,595
+0.77(+5.01%)
Apr 08, 2024
15.34
15.44
15.15
15.38
2,269,282
+0.12(+0.79%)
Apr 05, 2024
15.30
15.47
14.76
15.26
2,590,289
+0.11(+0.73%)
Apr 04, 2024
15.33
15.65
15.04
15.15
2,517,991
-0.02(-0.13%)
Apr 03, 2024
14.91
15.17
14.61
15.17
1,906,457
+0.42(+2.85%)
Apr 02, 2024
14.63
14.98
14.59
14.75
2,246,031
+0.20(+1.37%)
Apr 01, 2024
14.94
14.94
14.33
14.55
1,185,517
-0.01(-0.07%)
Mar 28, 2024
14.56
0
+0.33(+2.32%)
Mar 27, 2024
13.30
14.30
13.30
14.23
2,540,531
+0.91(+6.83%)
Mar 26, 2024
13.65
13.90
13.32
13.32
1,573,394
-0.29(-2.13%)
Mar 25, 2024
13.82
14.41
13.60
13.61
2,173,606
-0.01(-0.07%)
Mar 22, 2024
13.87
13.95
13.51
13.62
1,489,595
-0.23(-1.66%)
Mar 21, 2024
15.03
15.22
13.75
13.85
3,375,394
-0.85(-5.78%)
Mar 20, 2024
14.37
14.71
14.07
14.70
2,741,167
+0.12(+0.82%)
Mar 19, 2024
14.45
14.79
14.38
14.58
1,359,339
-0.11(-0.75%)
Mar 18, 2024
15.09
15.19
14.66
14.69
3,168,039
-0.32(-2.13%)
Mar 15, 2024
14.17
15.29
14.17
15.01
8,663,678
+0.95(+6.76%)
Mar 14, 2024
15.15
15.16
13.96
14.06
4,056,738
-0.80(-5.38%)
Mar 13, 2024
13.50
14.89
13.50
14.86
4,113,475
+1.65(+12.49%)
Mar 12, 2024
13.07
13.34
12.77
13.21
1,443,488
+0.14(+1.07%)
Mar 11, 2024
13.13
13.27
12.99
13.07
1,584,461
-0.23(-1.73%)
Mar 08, 2024
13.39
13.67
13.22
13.30
2,272,441
+0.35(+2.70%)
Mar 07, 2024
13.47
13.66
12.88
12.95
3,141,717
-0.51(-3.79%)
Mar 06, 2024
14.13
14.36
13.36
13.46
3,445,871
-0.45(-3.24%)
Mar 05, 2024
13.67
14.23
13.59
13.91
7,439,912
+0.25(+1.83%)
Mar 04, 2024
13.25
13.90
12.97
13.66
3,414,438
+0.76(+5.89%)
Mar 01, 2024
12.75
13.01
12.45
12.90
2,713,037
+0.05(+0.39%)
Feb 29, 2024
12.43
12.97
12.34
12.85
12,024,057
+0.38(+3.05%)
Feb 28, 2024
12.15
12.60
12.13
12.47
3,016,683
+0.06(+0.48%)
Feb 27, 2024
12.46
12.73
12.26
12.41
3,386,605
+0.14(+1.14%)
Feb 26, 2024
12.20
12.37
11.96
12.27
5,053,963
-0.15(-1.21%)
Feb 23, 2024
12.54
12.85
12.10
12.42
5,129,947
-0.09(-0.72%)
Feb 22, 2024
12.75
13.27
12.23
12.51
14,306,851
+0.60(+5.04%)
Feb 21, 2024
10.92
12.09
10.91
11.91
1,805,488
+0.30(+2.58%)
Feb 20, 2024
12.00
12.06
11.61
11.61
1,582,806
-0.51(-4.21%)
Feb 16, 2024
12.12
0
+0.20(+1.68%)
Feb 15, 2024
11.92
12.13
11.84
11.92
1,545,026
+0.21(+1.79%)
Feb 14, 2024
11.75
11.78
11.37
11.71
1,642,179
+0.08(+0.69%)
Feb 13, 2024
11.91
11.93
11.31
11.63
3,102,720
-0.47(-3.88%)
Feb 12, 2024
12.02
12.35
12.02
12.10
4,325,846
+0.04(+0.33%)
Feb 09, 2024
12.22
12.22
11.99
12.06
885,260
-0.16(-1.31%)
Feb 08, 2024
12.22
12.42
11.99
12.22
1,879,188
+0.12(+0.99%)
Feb 07, 2024
12.47
12.57
12.00
12.10
1,215,994
-0.42(-3.35%)
Feb 06, 2024
12.30
12.60
12.18
12.52
1,537,068
+0.20(+1.62%)
Feb 05, 2024
12.13
12.36
11.98
12.32
1,979,091
-0.08(-0.65%)
Feb 02, 2024
12.55
12.72
12.14
12.40
2,203,855
-0.21(-1.67%)
Feb 01, 2024
12.44
13.21
12.27
12.61
2,208,592
+0.41(+3.36%)
Jan 31, 2024
12.67
12.95
12.20
12.20
1,705,394
-0.60(-4.69%)
Jan 30, 2024
12.61
12.91
12.51
12.80
1,392,184
+0.09(+0.71%)
Jan 29, 2024
12.58
12.71
12.36
12.71
1,619,834
+0.01(+0.08%)
Jan 26, 2024
12.45
12.76
12.38
12.70
1,593,432
+0.24(+1.93%)
Jan 25, 2024
12.55
12.78
12.35
12.46
1,437,968
+0.03(+0.24%)
Jan 24, 2024
12.87
12.88
12.17
12.43
2,049,380
-0.19(-1.51%)
Jan 23, 2024
12.10
12.78
12.09
12.62
1,801,196
+0.52(+4.30%)
Jan 22, 2024
12.32
12.45
11.95
12.10
3,847,031
-0.45(-3.59%)
Jan 19, 2024
12.00
12.70
11.80
12.55
3,225,679
+0.09(+0.72%)
Jan 18, 2024
12.68
12.97
12.36
12.46
2,673,566
-0.20(-1.58%)
Jan 17, 2024
13.30
13.30
12.41
12.66
4,246,011
-0.91(-6.71%)
Jan 16, 2024
13.20
13.58
12.87
13.57
3,659,734
+0.17(+1.27%)
Jan 15, 2024
13.31
13.42
13.11
13.40
793,015
+0.25(+1.90%)
Jan 12, 2024
12.81
13.38
12.75
13.15
2,183,691
+0.41(+3.22%)
Jan 11, 2024
12.50
12.84
12.48
12.74
3,158,262
+0.20(+1.59%)
Jan 10, 2024
12.56
12.80
12.34
12.54
2,355,453
-0.02(-0.16%)
Jan 09, 2024
13.13
13.33
12.56
12.56
2,187,179
-0.37(-2.86%)
Jan 08, 2024
12.51
13.11
12.51
12.93
2,962,638
+0.25(+1.97%)
Jan 05, 2024
13.14
13.35
12.43
12.68
2,694,562
-0.37(-2.84%)
Jan 04, 2024
13.74
13.74
12.73
13.05
4,452,100
-0.24(-1.81%)
Jan 03, 2024
11.79
14.12
11.28
13.29
6,832,393
+1.32(+11.03%)
Jan 02, 2024
10.82
12.50
10.77
11.97
4,198,591
+1.12(+10.32%)
Dec 29, 2023
10.85
0
-0.20(-1.81%)
Dec 28, 2023
11.18
11.43
10.91
11.05
1,487,754
-0.19(-1.69%)
Dec 27, 2023
11.03
11.35
11.01
11.24
2,197,277
+0.19(+1.72%)
Dec 22, 2023
11.05
0
+0.43(+4.05%)
Dec 21, 2023
10.51
10.71
10.43
10.62
1,505,164
+0.25(+2.41%)
Dec 20, 2023
10.77
11.03
10.34
10.37
1,894,571
-0.46(-4.25%)
Dec 19, 2023
10.53
10.89
10.53
10.83
1,893,871
+0.45(+4.34%)
Dec 18, 2023
10.56
10.95
10.31
10.38
2,438,471
+0.07(+0.68%)
Dec 15, 2023
10.37
10.70
10.13
10.31
7,789,243
+0.01(+0.10%)
Dec 14, 2023
10.88
11.12
10.07
10.30
3,370,124
-0.30(-2.83%)
Dec 13, 2023
9.390
10.69
9.310
10.60
3,163,636
+0.95(+9.84%)
Dec 12, 2023
9.750
9.900
9.620
9.650
2,341,301
-0.25(-2.53%)
Dec 11, 2023
10.30
10.32
9.850
9.900
3,074,152
-0.49(-4.72%)
Dec 08, 2023
10.34
10.53
10.30
10.39
2,275,828
-0.11(-1.05%)
Dec 07, 2023
10.55
10.78
10.29
10.50
2,598,884
+0.04(+0.38%)
Dec 06, 2023
11.03
11.10
10.43
10.46
2,797,417
-0.52(-4.74%)
Dec 05, 2023
10.94
11.24
10.81
10.98
5,744,495
-0.05(-0.45%)
Dec 04, 2023
10.77
11.34
10.77
11.03
4,325,450
-0.16(-1.43%)
Dec 01, 2023
11.01
11.32
10.96
11.19
3,849,462
+0.08(+0.72%)
Nov 30, 2023
11.52
11.60
10.89
11.11
7,638,631
-0.25(-2.20%)
Nov 29, 2023
11.70
12.35
11.13
11.36
6,918,034
-1.28(-10.13%)
Nov 28, 2023
11.70
12.85
11.68
12.64
4,332,680
-0.10(-0.78%)
Nov 27, 2023
13.08
13.20
12.73
12.74
2,202,187
-0.57(-4.28%)
Nov 24, 2023
13.57
13.65
13.06
13.31
2,602,634
-0.35(-2.56%)
Nov 23, 2023
13.75
14.15
13.63
13.66
796,633
-0.10(-0.73%)
Nov 22, 2023
14.25
14.25
13.69
13.76
2,755,070
-0.43(-3.03%)
Nov 21, 2023
14.76
15.66
13.99
14.19
3,885,398
-0.58(-3.93%)
Nov 20, 2023
14.89
15.22
14.43
14.77
3,453,401
-0.54(-3.53%)
Nov 17, 2023
15.38
15.55
14.91
15.31
2,234,097
+0.22(+1.46%)
Nov 16, 2023
15.53
15.75
14.93
15.09
1,846,754
-0.75(-4.73%)
Nov 15, 2023
15.66
15.96
15.31
15.84
2,686,111
+0.36(+2.33%)
Nov 14, 2023
16.15
16.37
15.45
15.48
2,885,075
-0.17(-1.09%)
Nov 13, 2023
15.71
16.06
15.44
15.65
2,002,730
-0.63(-3.87%)
Nov 10, 2023
16.82
16.85
15.95
16.28
1,998,122
-0.56(-3.33%)
Nov 09, 2023
15.75
16.98
15.75
16.84
2,682,611
+1.25(+8.02%)
Nov 08, 2023
16.50
16.67
15.04
15.59
5,357,725
-1.02(-6.14%)
Nov 07, 2023
16.95
17.05
16.54
16.61
3,637,848
-0.38(-2.24%)
Nov 06, 2023
18.00
18.18
16.96
16.99
3,704,497
-0.47(-2.69%)
Nov 03, 2023
16.64
17.65
16.61
17.46
6,923,650
+1.74(+11.07%)
Nov 02, 2023
15.38
16.22
15.20
15.72
5,244,247
+0.94(+6.36%)
Nov 01, 2023
16.00
16.00
13.66
14.78
7,272,945
-1.29(-8.03%)
Oct 31, 2023
19.35
19.35
16.00
16.07
10,917,636
-3.93(-19.65%)
Oct 30, 2023
25.00
25.10
19.36
20.00
9,916,040
-7.96(-28.47%)
Oct 27, 2023
28.53
28.80
27.85
27.96
2,644,805
-0.02(-0.07%)
Oct 26, 2023
28.36
28.79
27.32
27.98
2,874,947
-0.74(-2.58%)
Oct 25, 2023
29.90
30.68
28.47
28.72
2,591,437
-0.88(-2.97%)
Oct 24, 2023
29.95
30.50
29.53
29.60
1,389,138
+0.17(+0.58%)
Oct 23, 2023
29.67
29.87
28.93
29.43
1,996,828
-0.55(-1.83%)
Oct 20, 2023
30.64
30.68
29.93
29.98
1,347,122
-1.01(-3.26%)
Oct 19, 2023
31.08
31.32
30.73
30.99
1,368,649
+0.07(+0.23%)
Oct 18, 2023
31.82
32.02
30.80
30.92
1,813,561
-1.10(-3.44%)
Oct 17, 2023
31.33
32.28
31.28
32.02
1,301,762
+0.28(+0.88%)
Oct 16, 2023
31.33
32.47
31.27
31.74
1,800,647
+0.85(+2.75%)
Oct 13, 2023
31.08
31.65
30.73
30.89
1,347,164
+0.05(+0.16%)
Oct 12, 2023
31.64
31.93
30.38
30.84
1,724,290
-0.66(-2.10%)
Oct 11, 2023
31.40
32.31
31.34
31.50
2,478,765
+0.69(+2.24%)
Oct 10, 2023
30.71
31.05
30.20
30.81
1,501,304
+0.52(+1.72%)
Oct 06, 2023
30.29
0
+0.55(+1.85%)
Oct 05, 2023
29.41
29.96
29.33
29.74
1,262,064
+0.02(+0.07%)
Oct 04, 2023
29.73
29.98
28.89
29.72
1,525,433
-0.25(-0.83%)
Oct 03, 2023
30.03
31.00
29.66
29.97
2,040,023
-0.69(-2.25%)
Oct 02, 2023
31.52
31.79
30.43
30.66
1,282,436
-1.43(-4.46%)
Sep 29, 2023
31.68
32.48
31.68
32.09
2,143,926
+1.21(+3.92%)
Sep 28, 2023
30.57
31.24
30.28
30.88
2,342,762
+0.51(+1.68%)
Sep 27, 2023
31.38
31.48
29.85
30.37
1,682,495
-0.87(-2.78%)
Sep 26, 2023
31.69
31.82
30.72
31.24
1,483,466
-0.86(-2.68%)
Sep 25, 2023
31.70
32.14
31.69
32.10
1,673,104
-0.07(-0.22%)
Sep 22, 2023
33.08
33.31
32.06
32.17
1,189,479
-0.52(-1.59%)
Sep 21, 2023
33.05
33.11
32.16
32.69
1,769,288
-1.01(-3.00%)
Sep 20, 2023
33.75
34.43
33.64
33.70
882,591
+0.30(+0.90%)
Sep 19, 2023
35.49
35.49
33.26
33.40
1,650,157
-2.18(-6.13%)
Sep 18, 2023
35.63
35.63
35.13
35.58
942,168
-0.24(-0.67%)
Sep 15, 2023
35.48
36.02
35.36
35.82
3,558,443
+0.36(+1.02%)
Sep 14, 2023
34.72
35.49
34.35
35.46
1,979,153
+1.39(+4.08%)
Sep 13, 2023
34.15
34.22
33.70
34.07
1,507,359
-0.22(-0.64%)
Sep 12, 2023
34.87
35.08
33.97
34.29
2,238,181
-0.90(-2.56%)
Sep 11, 2023
35.17
36.00
34.83
35.19
2,685,121
+1.36(+4.02%)
Sep 08, 2023
34.09
34.31
33.37
33.83
1,318,700
-0.74(-2.14%)
Sep 07, 2023
34.81
35.06
34.51
34.57
1,622,172
-0.52(-1.48%)
Sep 06, 2023
34.56
35.15
34.40
35.09
1,359,868
+0.18(+0.52%)
Sep 05, 2023
36.68
36.70
34.87
34.91
2,389,300
-2.18(-5.88%)
Sep 01, 2023
37.09
0
+0.79(+2.18%)
Aug 31, 2023
35.62
36.35
35.56
36.30
2,337,479
+0.68(+1.91%)
Aug 30, 2023
35.60
36.10
35.52
35.62
1,885,556
+0.05(+0.14%)
Aug 29, 2023
34.07
35.58
33.81
35.57
1,226,213
+1.16(+3.37%)
Aug 28, 2023
33.37
34.46
33.37
34.41
1,444,575
+1.02(+3.05%)
Aug 25, 2023
33.28
33.82
32.99
33.39
1,536,230
+0.11(+0.33%)
Aug 24, 2023
34.16
34.55
33.27
33.28
1,200,137
-1.38(-3.98%)
Aug 23, 2023
33.83
34.80
33.80
34.66
893,082
+0.94(+2.79%)
Aug 22, 2023
34.61
34.94
33.61
33.72
1,056,677
-0.40(-1.17%)
Aug 21, 2023
33.35
34.30
33.19
34.12
1,880,275
+0.78(+2.34%)
Aug 18, 2023
33.77
33.77
33.06
33.34
1,004,090
-0.37(-1.10%)
Aug 17, 2023
34.28
34.70
33.62
33.71
1,089,072
+0.05(+0.15%)
Aug 16, 2023
32.96
34.18
32.77
33.66
2,146,026
+0.45(+1.36%)
Aug 15, 2023
34.99
35.01
33.09
33.21
2,069,016
-2.54(-7.10%)
Aug 14, 2023
36.05
36.25
35.16
35.75
1,274,283
-0.68(-1.87%)
Aug 11, 2023
35.56
36.47
35.17
36.43
973,271
+0.35(+0.97%)
Aug 10, 2023
36.90
37.04
35.62
36.08
1,002,519
-0.49(-1.34%)
Aug 09, 2023
36.61
37.00
35.95
36.57
1,053,600
+0.01(+0.03%)
Aug 08, 2023
36.22
36.63
34.80
36.56
2,198,717
-0.51(-1.38%)
Aug 04, 2023
37.07
0
+0.29(+0.79%)
Aug 03, 2023
36.18
37.01
35.88
36.78
1,397,532
+0.32(+0.88%)
Aug 02, 2023
37.52
37.53
36.07
36.46
3,071,165
-1.89(-4.93%)
Aug 01, 2023
38.52
38.89
37.80
38.35
1,086,315
-0.76(-1.94%)
Jul 31, 2023
38.12
39.13
37.91
39.11
1,972,381
+1.07(+2.81%)
Jul 28, 2023
37.50
38.25
37.22
38.04
2,008,757
+0.55(+1.47%)
Jul 27, 2023
36.50
38.06
36.39
37.49
3,001,767
+0.66(+1.79%)
Jul 26, 2023
35.30
36.88
34.77
36.83
2,600,322
+0.71(+1.97%)
Jul 25, 2023
35.33
36.88
35.21
36.12
1,995,881
+1.44(+4.15%)
Jul 24, 2023
34.93
34.99
34.39
34.68
1,215,091
-0.16(-0.46%)
Jul 21, 2023
35.33
35.45
34.54
34.84
911,850
-0.52(-1.47%)
Jul 20, 2023
36.00
36.20
35.13
35.36
1,834,452
-0.21(-0.59%)
Jul 19, 2023
34.82
35.68
34.73
35.57
1,983,533
+0.59(+1.69%)
Jul 18, 2023
33.76
35.04
33.64
34.98
2,731,343
+0.88(+2.58%)
Jul 17, 2023
33.61
34.31
33.51
34.10
689,149
-0.48(-1.39%)
Jul 14, 2023
34.78
35.08
34.08
34.58
1,589,908
-0.29(-0.83%)
Jul 13, 2023
34.32
35.13
34.10
34.87
1,860,171
+0.77(+2.26%)
Jul 12, 2023
33.10
34.63
33.07
34.10
2,205,840
+1.27(+3.87%)
Jul 11, 2023
32.59
33.16
32.57
32.83
1,265,146
+0.29(+0.89%)
Jul 10, 2023
31.07
32.78
31.07
32.54
2,351,405
+0.70(+2.20%)
Jul 07, 2023
31.00
32.06
30.98
31.84
1,191,432
+0.54(+1.73%)
Jul 06, 2023
31.35
31.63
31.03
31.30
4,144,431
-0.95(-2.95%)
Jul 05, 2023
32.18
32.64
31.65
32.25
2,150,040
-0.01(-0.03%)
Jul 04, 2023
31.38
32.43
31.23
32.26
857,615
+0.92(+2.94%)
Jun 30, 2023
31.34
0
+0.80(+2.62%)
Jun 29, 2023
30.45
31.03
30.09
30.54
1,260,693
-0.08(-0.26%)
Jun 28, 2023
30.75
31.11
30.31
30.62
2,350,524
-0.47(-1.51%)
Jun 27, 2023
31.61
31.67
30.87
31.09
2,028,919
-0.66(-2.08%)
Jun 26, 2023
31.39
32.04
31.34
31.75
1,613,725
+0.20(+0.63%)
Jun 23, 2023
31.16
31.66
30.12
31.55
2,065,508
-0.70(-2.17%)
Jun 22, 2023
33.16
33.16
32.02
32.25
1,538,684
-0.85(-2.57%)
Jun 21, 2023
32.16
33.49
31.92
33.10
2,228,523
+0.40(+1.22%)
Jun 20, 2023
32.90
32.91
31.75
32.70
2,343,596
-0.48(-1.45%)
Jun 19, 2023
33.00
33.38
32.86
33.18
592,446
-0.05(-0.15%)
Jun 16, 2023
33.40
33.56
32.70
33.23
5,524,867
-0.08(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.