Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Lifestyle & Wellness Ltd
(TSV:
MOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2020
0.4100
0.4100
0.4100
0
+0.04(+10.81%)
Jan 13, 2020
0.3450
0.3700
0.3000
0.3700
16,124
+0.05(+17.46%)
Jan 10, 2020
0.3150
0.3150
0.3150
0.3150
1,205
+0.07(+26.00%)
Jan 09, 2020
0.2500
0.2500
0.2500
0.2500
9,500
+0.01(+2.04%)
Jan 07, 2020
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Jan 06, 2020
0.2650
0.2650
0.2500
0.2500
13,000
-0.02(-5.66%)
Jan 03, 2020
0.2500
0.2650
0.2500
0.2650
19,411
+0.02(+6.00%)
Jan 02, 2020
0.2500
0.2500
0.2300
0.2500
16,500
+0.00(+0.00%)
Dec 31, 2019
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Dec 30, 2019
0.2200
0.2400
0.2200
0.2400
20,200
+0.04(+20.00%)
Dec 27, 2019
0.2000
0.2000
0.2000
0.2000
3,450
-0.04(-16.67%)
Dec 24, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 23, 2019
0.2400
0.2400
0.2400
310
+0.00(+0.00%)
Dec 19, 2019
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Dec 18, 2019
0.2500
0.2850
0.2500
0.2500
25,450
+0.03(+13.64%)
Dec 17, 2019
0.2100
0.2200
0.2100
0.2200
22,250
+0.02(+10.00%)
Dec 16, 2019
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Dec 13, 2019
0.2100
0.2300
0.2000
0.2000
41,500
-0.01(-4.76%)
Dec 12, 2019
0.2100
0.2100
0.2000
0.2100
15,211
+0.02(+10.53%)
Dec 11, 2019
0.1900
0.1900
0.1900
0.1900
25,000
+0.02(+11.76%)
Dec 10, 2019
0.1700
0.1900
0.1700
0.1700
20,000
+0.00(+0.00%)
Dec 09, 2019
0.1700
0.1700
0.1700
0.1700
10,000
-0.02(-10.53%)
Dec 06, 2019
0.1700
0.1900
0.1700
0.1900
5,500
+0.02(+11.76%)
Dec 05, 2019
0.2200
0.2200
0.1400
0.1700
115,325
-0.04(-19.05%)
Dec 04, 2019
0.1900
0.2100
0.1900
0.2100
11,500
+0.02(+10.53%)
Dec 03, 2019
0.1800
0.1900
0.1800
0.1900
22,500
+0.00(+0.00%)
Dec 02, 2019
0.1800
0.1900
0.1600
0.1900
23,500
+0.03(+18.75%)
Nov 29, 2019
0.1700
0.1700
0.1600
0.1600
5,750
-0.01(-5.88%)
Nov 27, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Nov 26, 2019
0.1700
0.1700
0.1700
0.1700
1,500
+0.00(+0.00%)
Nov 25, 2019
0.1700
0.1700
0.1700
300
+0.00(+0.00%)
Nov 22, 2019
0.1700
0.1700
0.1700
250
+0.00(+0.00%)
Nov 21, 2019
0.1700
0.1700
0.1700
0.1700
7,500
-0.02(-10.53%)
Nov 20, 2019
0.1900
0.1900
0.1900
25
+0.00(+0.00%)
Nov 15, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 14, 2019
0.1850
0.1950
0.1850
0.1900
10,600
-0.01(-5.00%)
Nov 13, 2019
0.2000
0.2000
0.2000
0.2000
500
+0.01(+5.26%)
Nov 08, 2019
0.1900
0.1900
0.1900
0
-0.11(-36.67%)
Oct 31, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 28, 2019
0.3000
0.3000
0.3000
0
-0.06(-16.67%)
Oct 25, 2019
0.3600
0.3600
0.3600
250
+0.00(+0.00%)
Oct 24, 2019
0.3600
0.3600
0.3600
33
+0.00(+0.00%)
Oct 23, 2019
0.3600
0.3600
0.3600
79
+0.00(+0.00%)
Oct 22, 2019
0.3600
0.3600
0.3600
15
+0.00(+0.00%)
Oct 21, 2019
0.3600
0.3600
0.3600
35
+0.00(+0.00%)
Oct 18, 2019
0.3800
0.3800
0.3600
0.3600
3,325
+0.02(+4.35%)
Oct 17, 2019
0.3450
0.3450
0.3450
0.3450
1,168
+0.00(+0.00%)
Oct 16, 2019
0.3450
0.3450
0.3450
0.3450
4,500
-0.03(-6.76%)
Oct 15, 2019
0.2800
0.4000
0.2800
0.3700
89,639
+0.14(+60.87%)
Oct 11, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Oct 08, 2019
0.2300
0.2300
0.2300
0
-0.02(-8.00%)
Oct 07, 2019
0.2500
0.2500
0.2500
0.2500
6,250
+0.00(+0.00%)
Oct 04, 2019
0.2500
0.2500
0.2500
0.2500
9,500
-0.01(-3.85%)
Oct 03, 2019
0.2600
0.2600
0.2600
0.2600
2,500
+0.00(+0.00%)
Oct 02, 2019
0.2600
0.2600
0.2600
0.2600
21,519
+0.01(+4.00%)
Sep 30, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 25, 2019
0.2500
0.2500
0.2500
0
-0.01(-1.96%)
Sep 24, 2019
0.2550
0.2550
0.2550
0.2550
2,500
+0.01(+2.00%)
Sep 23, 2019
0.2500
0.2500
0.2500
0.2500
10,500
+0.00(+0.00%)
Sep 20, 2019
0.2500
0.2500
0.2500
0.2500
2,000
+0.00(+0.00%)
Sep 18, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 17, 2019
0.2500
0.2500
0.2500
1,080
+0.00(+0.00%)
Sep 13, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 12, 2019
0.2500
0.2500
0.2500
0.2500
1,771
+0.00(+0.00%)
Sep 10, 2019
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Sep 09, 2019
0.2300
0.2300
0.2300
0.2300
1,675
-0.02(-8.00%)
Sep 06, 2019
0.2500
0.2500
0.2500
0.2500
25,000
+0.00(+0.00%)
Sep 05, 2019
0.2500
0.2500
0.2500
0.2500
12,000
+0.00(+0.00%)
Sep 04, 2019
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Sep 03, 2019
0.2500
0.2500
0.2500
0.2500
2,500
+0.00(+0.00%)
Aug 29, 2019
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Aug 28, 2019
0.2600
0.2600
0.2600
0.2600
10,080
+0.01(+4.00%)
Aug 27, 2019
0.2500
0.2500
0.2500
0.2500
23,000
+0.00(+0.00%)
Aug 26, 2019
0.2500
0.2500
0.2500
0.2500
1,324
+0.00(+0.00%)
Aug 23, 2019
0.2500
0.2500
0.2500
0.2500
13,587
+0.01(+4.17%)
Aug 21, 2019
0.2400
0.2400
0.2400
0
-0.04(-14.29%)
Aug 20, 2019
0.1900
0.2800
0.1800
0.2800
33,416
+0.10(+55.56%)
Aug 16, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 15, 2019
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Aug 14, 2019
0.1800
0.1800
0.1800
0.1800
8,250
-0.01(-5.26%)
Aug 13, 2019
0.1900
0.1900
0.1900
0.1900
5,000
+0.02(+11.76%)
Aug 12, 2019
0.1800
0.1850
0.1700
0.1700
36,500
+0.02(+9.68%)
Aug 09, 2019
0.1550
0.1550
0.1550
0.1550
11,500
+0.01(+3.33%)
Aug 08, 2019
0.1600
0.1600
0.1500
0.1500
20,300
-0.02(-11.76%)
Aug 07, 2019
0.1600
0.1800
0.1600
0.1700
13,000
+0.01(+3.03%)
Aug 02, 2019
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Aug 01, 2019
0.1600
0.1600
0.1500
0.1500
33,500
+0.01(+11.11%)
Jul 30, 2019
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 29, 2019
0.1350
0.1400
0.1350
0.1350
4,000
+0.01(+3.85%)
Jul 26, 2019
0.1400
0.1400
0.1300
0.1300
12,000
-0.04(-21.21%)
Jul 24, 2019
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jul 22, 2019
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Jul 19, 2019
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+7.14%)
Jul 18, 2019
0.1400
0.1400
0.1400
0.1400
7,416
-0.01(-6.67%)
Jul 17, 2019
0.1500
0.1500
0.1500
0.1500
5,500
+0.02(+15.38%)
Jul 16, 2019
0.1400
0.1400
0.1300
0.1300
4,000
-0.01(-3.70%)
Jul 15, 2019
0.1350
0.1350
0.1350
0.1350
4,750
+0.01(+3.85%)
Jul 12, 2019
0.1450
0.1450
0.1300
0.1300
19,000
-0.04(-25.71%)
Jul 09, 2019
0.1750
0.1750
0.1750
0
+0.02(+16.67%)
Jul 05, 2019
0.1500
0.1500
0.1500
0
-0.05(-23.08%)
Jul 03, 2019
0.1950
0.1950
0.1950
0
+0.02(+14.71%)
Jul 02, 2019
0.1700
0.1950
0.1700
0.1700
30,000
+0.02(+13.33%)
Jun 28, 2019
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jun 26, 2019
0.1450
0.1450
0.1450
0
-0.14(-48.21%)
Jun 25, 2019
0.2850
0.2850
0.2800
0.2800
10,000
+0.00(+0.00%)
Jun 24, 2019
0.2950
0.2950
0.2800
0.2800
31,000
-0.04(-12.50%)
Jun 20, 2019
0.3200
0.3200
0.3200
0
-0.01(-1.54%)
Jun 19, 2019
0.3250
0.3250
0.3250
0.3250
5,500
-0.08(-19.75%)
Jun 18, 2019
0.3450
0.4400
0.3450
0.4050
52,830
+0.06(+17.39%)
Jun 17, 2019
0.2950
0.3450
0.2950
0.3450
15,375
+0.08(+32.69%)
Jun 13, 2019
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Jun 12, 2019
0.2500
0.2500
0.2500
50
+0.00(+0.00%)
Jun 11, 2019
0.2500
0.2500
0.2500
0.2500
5,752
-0.02(-7.41%)
Jun 10, 2019
0.2600
0.3250
0.2600
0.2700
20,625
+0.04(+17.39%)
Jun 07, 2019
0.2400
0.2400
0.2300
0.2300
7,000
+0.01(+4.55%)
Jun 06, 2019
0.2200
0.2200
0.2200
0.2200
10,072
+0.02(+10.00%)
Jun 05, 2019
0.2000
0.2000
0.2000
185
+0.00(+0.00%)
Jun 04, 2019
0.1350
0.2050
0.1350
0.2000
49,750
+0.08(+60.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.