Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RUM
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.3150
0.3150
0.3050
0.3050
10,700
-0.02(-4.69%)
May 20, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
May 19, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
May 18, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
May 17, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
May 16, 2011
0.3200
0.3200
0.3200
0.3200
5,000
+0.00(+0.00%)
May 13, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
May 12, 2011
0.3200
0.3200
0.3200
0.3200
5,000
+0.00(+0.00%)
May 11, 2011
0.3200
0.3200
0.3200
0.3200
125
+0.03(+8.47%)
May 10, 2011
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
May 09, 2011
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
May 06, 2011
0.2950
0.2950
0.2950
0.2950
2,725
-0.03(-7.81%)
May 05, 2011
0.3200
0.3200
0.3200
0.3200
11,575
+0.03(+10.34%)
May 04, 2011
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
May 03, 2011
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
May 02, 2011
0.3200
0.2900
0.2900
0.2900
80,000
-0.04(-12.12%)
Apr 29, 2011
0.3300
0.3300
0.3300
0.3300
10,000
+0.01(+3.13%)
Apr 28, 2011
0.3200
0.3200
0.3200
0.3200
394,921
+0.00(+0.00%)
Apr 27, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Apr 26, 2011
0.3400
0.3400
0.3200
0.3200
323,000
-0.01(-1.54%)
Apr 25, 2011
0.3250
0.3250
0.3250
0.3250
2,500
-0.02(-4.41%)
Apr 21, 2011
0.3400
0.3400
0.3400
0.3400
500
+0.01(+1.49%)
Apr 20, 2011
0.3300
0.3350
0.3300
0.3350
10,000
+0.03(+8.06%)
Apr 19, 2011
0.3200
0.3200
0.3100
0.3100
17,000
-0.01(-3.13%)
Apr 18, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Apr 15, 2011
0.3450
0.3600
0.3200
0.3200
33,000
-0.02(-5.88%)
Apr 14, 2011
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Apr 13, 2011
0.3200
0.3400
0.3100
0.3400
156,000
+0.00(+0.00%)
Apr 12, 2011
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Apr 11, 2011
0.3250
0.3400
0.3200
0.3400
46,000
+0.01(+3.03%)
Apr 08, 2011
0.3300
0.3300
0.3300
0.3300
5,967
+0.01(+1.54%)
Apr 07, 2011
0.3250
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Apr 06, 2011
0.3250
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Apr 05, 2011
0.3400
0.3400
0.3250
0.3250
39,033
-0.02(-5.80%)
Apr 04, 2011
0.3450
0.3450
0.3450
0.3450
12,403
+0.02(+7.81%)
Apr 01, 2011
0.3300
0.3300
0.3200
0.3200
15,500
+0.00(+0.00%)
Mar 31, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Mar 30, 2011
0.3200
0.3200
0.3200
0.3200
3,900
-0.01(-1.54%)
Mar 29, 2011
0.3250
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Mar 28, 2011
0.3250
0.3250
0.3250
0.3250
2,500
-0.01(-1.52%)
Mar 25, 2011
0.3300
0.3300
0.3300
0.3300
9,000
+0.01(+3.13%)
Mar 24, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Mar 23, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Mar 22, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Mar 21, 2011
0.3200
0.3200
0.3200
0.3200
33,000
+0.01(+3.23%)
Mar 18, 2011
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Mar 17, 2011
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Mar 16, 2011
0.3100
0.3100
0.3100
0.3100
12,500
-0.02(-6.06%)
Mar 15, 2011
0.3300
0.3300
0.3300
0.3300
6,000
-0.03(-8.33%)
Mar 14, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 11, 2011
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 10, 2011
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 09, 2011
0.3600
0.3600
0.3600
0.3600
11,191
+0.04(+12.50%)
Mar 08, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Mar 07, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Mar 04, 2011
0.3400
0.3400
0.3200
0.3200
15,000
-0.04(-11.11%)
Mar 03, 2011
0.3300
0.3600
0.3300
0.3600
16,235
+0.04(+12.50%)
Mar 02, 2011
0.3200
0.3250
0.3200
0.3200
21,000
-0.03(-8.57%)
Mar 01, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 28, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 25, 2011
0.3500
0.3500
0.3500
0.3500
3,000
+0.00(+0.00%)
Feb 24, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 23, 2011
0.3200
0.3500
0.3200
0.3500
21,000
+0.01(+2.94%)
Feb 22, 2011
0.3400
0.3850
0.3000
0.3400
85,500
+0.02(+4.62%)
Feb 18, 2011
0.3250
0.3250
0.3250
0.3250
13,500
-0.02(-7.14%)
Feb 17, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 16, 2011
0.3750
0.3750
0.3500
0.3500
8,000
-0.03(-7.89%)
Feb 15, 2011
0.3800
0.3800
0.3800
0.3800
3,500
+0.00(+0.00%)
Feb 14, 2011
0.3600
0.3800
0.3600
0.3800
15,500
+0.03(+8.57%)
Feb 11, 2011
0.3500
0.3500
0.3500
0.3500
10,830
+0.04(+12.90%)
Feb 10, 2011
0.3500
0.3500
0.3100
0.3100
14,000
-0.04(-11.43%)
Feb 09, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 08, 2011
0.3350
0.3500
0.3350
0.3500
6,000
+0.01(+2.94%)
Feb 07, 2011
0.3400
0.3400
0.3400
0.3400
3,000
+0.00(+0.00%)
Feb 04, 2011
0.3400
0.3400
0.3400
0.3400
3,000
-0.02(-5.56%)
Feb 03, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Feb 02, 2011
0.3500
0.3600
0.3500
0.3600
17,000
+0.01(+2.86%)
Feb 01, 2011
0.3400
0.3500
0.3400
0.3500
22,000
+0.04(+12.90%)
Jan 31, 2011
0.3100
0.3100
0.3100
0.3100
3,000
-0.03(-8.82%)
Jan 28, 2011
0.3000
0.3400
0.3000
0.3400
48,089
+0.04(+13.33%)
Jan 27, 2011
0.3000
0.3000
0.3000
0.3000
15,500
+0.02(+7.14%)
Jan 26, 2011
0.3000
0.3000
0.2800
0.2800
825,000
-0.01(-3.45%)
Jan 25, 2011
0.3000
0.3000
0.2900
0.2900
43,000
+0.00(+0.00%)
Jan 24, 2011
0.2800
0.2900
0.2800
0.2900
83,500
+0.00(+0.00%)
Jan 21, 2011
0.3000
0.3000
0.2900
0.2900
26,500
-0.01(-3.33%)
Jan 20, 2011
0.3000
0.3000
0.3000
0.3000
291,589
+0.00(+0.00%)
Jan 19, 2011
0.3000
0.3000
0.3000
0.3000
12,000
-0.02(-6.25%)
Jan 18, 2011
0.3100
0.3200
0.3100
0.3200
67,500
+0.00(+0.00%)
Jan 17, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jan 14, 2011
0.3200
0.3200
0.3200
0.3200
2,000
+0.00(+0.00%)
Jan 13, 2011
0.3350
0.3350
0.3000
0.3200
134,000
-0.01(-3.03%)
Jan 12, 2011
0.3300
0.3300
0.3300
0.3300
35,000
-0.01(-4.35%)
Jan 11, 2011
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Jan 10, 2011
0.3450
0.3450
0.3450
0.3450
100
+0.00(+0.00%)
Jan 07, 2011
0.3450
0.3450
0.3450
0.3450
1,500
-0.01(-1.43%)
Jan 06, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 05, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 04, 2011
0.3500
0.3500
0.3500
0.3500
3,000
+0.00(+0.00%)
Dec 31, 2010
0.3500
0.3500
0.3500
0.3500
2,000
+0.00(+0.00%)
Dec 30, 2010
0.3650
0.3650
0.3500
0.3500
29,000
+0.02(+6.06%)
Dec 29, 2010
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Dec 24, 2010
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Dec 23, 2010
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Dec 22, 2010
0.3500
0.3500
0.3300
0.3300
35,000
-0.01(-4.35%)
Dec 21, 2010
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Dec 20, 2010
0.3500
0.3500
0.3450
0.3450
31,746
-0.03(-6.76%)
Dec 17, 2010
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Dec 16, 2010
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Dec 15, 2010
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Dec 14, 2010
0.3700
0.3700
0.3700
0.3700
2,500
+0.00(+0.00%)
Dec 13, 2010
0.3700
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Dec 10, 2010
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Dec 09, 2010
0.3700
0.3700
0.3700
0.3700
2,624
+0.00(+0.00%)
Dec 08, 2010
0.3700
0.3700
0.3700
0.3700
30,000
-0.01(-1.33%)
Dec 07, 2010
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Dec 06, 2010
0.3750
0.3750
0.3750
0.3750
1,700
+0.00(+0.00%)
Dec 03, 2010
0.3750
0.3750
0.3750
0.3750
12,000
+0.03(+7.14%)
Dec 02, 2010
0.3600
0.3600
0.3500
0.3500
32,400
-0.01(-2.78%)
Dec 01, 2010
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Nov 30, 2010
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Nov 29, 2010
0.3600
0.3600
0.3600
0.3600
2,000
+0.00(+0.00%)
Nov 26, 2010
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Nov 25, 2010
0.3600
0.3600
0.3600
0.3600
10,000
-0.01(-2.70%)
Nov 24, 2010
0.3700
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Nov 23, 2010
0.3700
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Nov 22, 2010
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Nov 19, 2010
0.3700
0.3700
0.3700
0.3700
2,000
+0.00(+0.00%)
Nov 18, 2010
0.3700
0.3700
0.3700
0.3700
3,000
-0.01(-1.33%)
Nov 17, 2010
0.3750
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Nov 16, 2010
0.3750
0.3750
0.3750
0.3750
7,000
+0.03(+7.14%)
Nov 15, 2010
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Nov 12, 2010
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Nov 11, 2010
0.3600
0.3600
0.3500
0.3500
56,500
-0.05(-12.50%)
Nov 10, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Nov 09, 2010
0.3700
0.4000
0.3700
0.4000
763,500
+0.03(+8.11%)
Nov 08, 2010
0.3700
0.3700
0.3700
0.3700
5,000
+0.02(+4.23%)
Nov 05, 2010
0.3550
0.3550
0.3550
0
+0.00(+0.00%)
Nov 04, 2010
0.3700
0.3700
0.3550
0.3550
20,000
-0.01(-1.39%)
Nov 03, 2010
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Nov 02, 2010
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Nov 01, 2010
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Oct 29, 2010
0.3700
0.3700
0.3600
0.3600
10,500
-0.03(-7.69%)
Oct 28, 2010
0.3900
0.3900
0.3900
0.3900
10,000
+0.03(+8.33%)
Oct 27, 2010
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Oct 25, 2010
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Oct 22, 2010
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Oct 21, 2010
0.3600
0.3600
0.3600
0.3600
5,000
+0.00(+0.00%)
Oct 20, 2010
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Oct 19, 2010
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Oct 18, 2010
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Oct 15, 2010
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Oct 14, 2010
0.3600
0.3600
0.3600
0.3600
2,300
-0.04(-8.86%)
Oct 13, 2010
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Oct 12, 2010
0.3950
0.3950
0.3950
0.3950
500
+0.02(+5.33%)
Oct 08, 2010
0.3750
0.3750
0.3750
0.3750
50,000
-0.01(-1.32%)
Oct 07, 2010
0.3650
0.3800
0.3650
0.3800
29,793
+0.02(+4.11%)
Oct 06, 2010
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Oct 05, 2010
0.3650
0.3650
0.3650
0.3650
9,852
+0.00(+0.00%)
Oct 04, 2010
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Oct 01, 2010
0.3750
0.3750
0.3650
0.3650
53,500
-0.02(-3.95%)
Sep 30, 2010
0.3850
0.3850
0.3800
0.3800
37,500
-0.02(-5.00%)
Sep 29, 2010
0.3850
0.4000
0.3850
0.4000
14,500
-0.02(-4.76%)
Sep 28, 2010
0.4000
0.4200
0.3900
0.4200
39,500
+0.03(+7.69%)
Sep 27, 2010
0.4100
0.4100
0.3900
0.3900
757,000
+0.01(+1.30%)
Sep 24, 2010
0.3850
0.3850
0.3850
0
+0.00(+0.00%)
Sep 23, 2010
0.3850
0.3850
0.3850
0
+0.00(+0.00%)
Sep 22, 2010
0.4000
0.4000
0.3850
0.3850
63,000
-0.02(-3.75%)
Sep 21, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 20, 2010
0.3800
0.4200
0.3800
0.4000
44,000
-0.02(-4.76%)
Sep 17, 2010
0.3800
0.4200
0.3800
0.4200
3,000
+0.03(+7.69%)
Sep 15, 2010
0.3900
0.3900
0.3900
0.3900
9,492
+0.00(+0.00%)
Sep 14, 2010
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Sep 13, 2010
0.3900
0.3900
0.3900
0.3900
5,000
+0.00(+0.00%)
Sep 10, 2010
0.3900
0.3900
0.3900
0.3900
2,000
-0.01(-2.50%)
Sep 09, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 08, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 07, 2010
0.4000
0.4000
0.4000
0.4000
5,000
+0.00(+0.00%)
Sep 03, 2010
0.4000
0.4000
0.4000
0.4000
10,000
-0.02(-4.76%)
Sep 02, 2010
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Sep 01, 2010
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Aug 31, 2010
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Aug 30, 2010
0.4200
0.4200
0.4200
0.4200
15,000
+0.02(+5.00%)
Aug 27, 2010
0.3900
0.4000
0.3750
0.4000
14,500
+0.00(+0.00%)
Aug 26, 2010
0.4000
0.4000
0.4000
0.4000
11,000
+0.00(+0.00%)
Aug 25, 2010
0.4000
0.4000
0.4000
0.4000
12,000
+0.00(+0.00%)
Aug 24, 2010
0.4400
0.4400
0.4000
0.4000
25,500
+0.01(+2.56%)
Aug 23, 2010
0.4000
0.4000
0.3900
0.3900
9,160
-0.01(-2.50%)
Aug 20, 2010
0.4000
0.4000
0.4000
0.4000
36,000
+0.00(+0.00%)
Aug 19, 2010
0.4000
0.4000
0.4000
0.4000
10,000
+0.01(+2.56%)
Aug 18, 2010
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Aug 17, 2010
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Aug 16, 2010
0.3900
0.3900
0.3900
0.3900
4,000
-0.01(-2.50%)
Aug 13, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 12, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 11, 2010
0.3900
0.4000
0.3900
0.4000
7,000
+0.00(+0.00%)
Aug 10, 2010
0.4000
0.4000
0.4000
0.4000
1,000
+0.00(+0.00%)
Aug 09, 2010
0.4000
0.4000
0.4000
0.4000
20,000
+0.00(+0.00%)
Aug 06, 2010
0.4050
0.4050
0.4000
0.4000
20,000
+0.00(+0.00%)
Aug 05, 2010
0.4000
0.4000
0.4000
0.4000
20,000
-0.07(-15.79%)
Aug 04, 2010
0.4000
0.4750
0.4000
0.4750
25,000
+0.07(+18.75%)
Aug 03, 2010
0.4000
0.4050
0.4000
0.4000
20,000
-0.01(-1.23%)
Jul 30, 2010
0.4050
0.4050
0.4050
0.4050
12,000
+0.00(+0.00%)
Jul 29, 2010
0.4050
0.4500
0.4050
0.4050
56,500
+0.00(+0.00%)
Jul 28, 2010
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Jul 27, 2010
0.4700
0.4700
0.4000
0.4050
490,000
-0.06(-13.83%)
Jul 26, 2010
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jul 23, 2010
0.4700
0.4700
0.4700
0.4700
23,500
+0.00(+0.00%)
Jul 22, 2010
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jul 21, 2010
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jul 20, 2010
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jul 19, 2010
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jul 16, 2010
0.4600
0.4700
0.4400
0.4700
79,000
+0.03(+8.05%)
Jul 15, 2010
0.4350
0.4350
0.4350
0.4350
6,000
+0.00(+0.00%)
Jul 14, 2010
0.4350
0.4350
0.4350
0.4350
0
+0.00(+0.00%)
Jul 13, 2010
0.4200
0.4350
0.4200
0.4350
50,000
+0.05(+14.47%)
Jul 12, 2010
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jul 09, 2010
0.3800
0.3800
0.3800
0.3800
14,000
+0.04(+11.76%)
Jul 08, 2010
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jul 07, 2010
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jul 06, 2010
0.3400
0.3400
0.3400
0.3400
17,000
-0.04(-10.53%)
Jul 02, 2010
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jun 30, 2010
0.3800
0.3800
0.3800
0.3800
1,500
+0.01(+2.70%)
Jun 29, 2010
0.4050
0.4050
0.3500
0.3700
98,500
-0.09(-19.57%)
Jun 25, 2010
0.4600
0.4600
0.4600
0.4600
2,000
+0.06(+15.00%)
Jun 24, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 23, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 22, 2010
0.4000
0.4000
0.4000
0.4000
25,000
+0.00(+0.00%)
Jun 21, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 18, 2010
0.4200
0.4200
0.4000
0.4000
70,100
+0.00(+0.00%)
Jun 17, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 16, 2010
0.4500
0.4500
0.4000
0.4000
9,180
-0.01(-2.44%)
Jun 15, 2010
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Jun 14, 2010
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Jun 11, 2010
0.4500
0.4500
0.4100
0.4100
27,000
+0.00(+0.00%)
Jun 10, 2010
0.4100
0.4100
0.4100
0.4100
15,000
-0.04(-8.89%)
Jun 09, 2010
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jun 08, 2010
0.4500
0.4500
0.4500
0.4500
10,000
+0.00(+0.00%)
Jun 07, 2010
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jun 04, 2010
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jun 03, 2010
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jun 02, 2010
0.4500
0.4500
0.4500
0.4500
207
-0.05(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.