Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RUM
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.1450
0.1450
0.1450
0.1450
500
+0.00(+0.00%)
May 29, 2014
0.1400
0.1450
0.1400
0.1450
25,364
-0.01(-3.33%)
May 28, 2014
0.1500
0.1500
0.1500
0.1500
2,000
+0.00(+0.00%)
May 20, 2014
0.1500
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
May 16, 2014
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
May 15, 2014
0.1300
0.1300
0.1300
0.1300
18,500
+0.01(+4.00%)
May 08, 2014
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
May 06, 2014
0.1150
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
May 05, 2014
0.1300
0.1300
0.1200
0.1200
13,700
-0.01(-4.00%)
May 01, 2014
0.1250
0.1250
0.1250
0.1250
300
+0.01(+4.17%)
Apr 30, 2014
0.1200
0.1200
0.1200
0.1200
9,000
-0.01(-7.69%)
Apr 29, 2014
0.1200
0.1300
0.1200
0.1300
137,000
+0.01(+8.33%)
Apr 24, 2014
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 23, 2014
0.1200
0.1200
0.1200
0.1200
1,100
+0.01(+9.09%)
Apr 22, 2014
0.1150
0.1150
0.1100
0.1100
24,500
-0.01(-12.00%)
Apr 15, 2014
0.1250
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Apr 10, 2014
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Apr 04, 2014
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Apr 03, 2014
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+8.33%)
Apr 02, 2014
0.1300
0.1300
0.1200
0.1200
44,000
+0.00(+0.00%)
Apr 01, 2014
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Mar 28, 2014
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 27, 2014
0.1200
0.1200
0.1200
0.1200
10,500
-0.01(-7.69%)
Mar 26, 2014
0.1150
0.1300
0.1150
0.1300
13,501
+0.01(+13.04%)
Mar 25, 2014
0.1150
0.1150
0.1150
0.1150
2,000
-0.01(-11.54%)
Mar 24, 2014
0.1300
0.1300
0.1150
0.1300
55,462
-0.01(-10.34%)
Mar 21, 2014
0.1450
0.1450
0.1450
0.1450
5,000
-0.01(-3.33%)
Mar 20, 2014
0.1500
0.1500
0.1400
0.1500
22,709
+0.03(+25.00%)
Mar 19, 2014
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Mar 17, 2014
0.1200
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Mar 14, 2014
0.1150
0.1150
0.1150
0.1150
20,100
-0.02(-14.81%)
Mar 13, 2014
0.1350
0.1350
0.1350
0.1350
2,400
-0.01(-3.57%)
Mar 12, 2014
0.1400
0.1400
0.1400
0.1400
10,000
+0.02(+12.00%)
Mar 07, 2014
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Mar 05, 2014
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Mar 03, 2014
0.1200
0.1200
0.1200
11
+0.00(+0.00%)
Feb 28, 2014
0.1200
0.1200
0.1200
0.1200
2,600
+0.00(+0.00%)
Feb 27, 2014
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
Feb 26, 2014
0.1200
0.1200
0.1200
0.1200
21,000
-0.01(-7.69%)
Feb 24, 2014
0.1300
0.1300
0.1300
0
+0.01(+13.04%)
Feb 21, 2014
0.1200
0.1200
0.1150
0.1150
28,500
-0.01(-11.54%)
Feb 20, 2014
0.1350
0.1350
0.1300
0.1300
44,500
+0.01(+8.33%)
Feb 19, 2014
0.1300
0.1300
0.1200
0.1200
6,900
+0.01(+9.09%)
Feb 13, 2014
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 07, 2014
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 06, 2014
0.1100
0.1100
0.1100
0.1100
20,000
-0.01(-8.33%)
Feb 03, 2014
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Jan 31, 2014
0.1300
0.1300
0.1300
0.1300
10,200
+0.02(+18.18%)
Jan 27, 2014
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Jan 24, 2014
0.1200
0.1200
0.1200
0.1200
2,500
-0.01(-4.00%)
Jan 23, 2014
0.1250
0.1250
0.1250
0.1250
5,000
+0.00(+0.00%)
Jan 22, 2014
0.1250
0.1250
0.1250
0.1250
10,000
+0.01(+13.64%)
Jan 20, 2014
0.1100
0.1100
0.1100
0.1100
1,950
+0.01(+4.76%)
Jan 16, 2014
0.1050
0.1100
0.1050
0.1050
0
-0.03(-19.23%)
Jan 14, 2014
0.1300
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Jan 13, 2014
0.1300
0.1300
0.1200
0.1200
55,000
-0.01(-7.69%)
Jan 08, 2014
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 07, 2014
0.1300
0.1300
0.1300
0.1300
19,000
+0.01(+13.04%)
Dec 31, 2013
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Dec 27, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 24, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 17, 2013
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Dec 10, 2013
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Dec 06, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 05, 2013
0.1300
0.1300
0.1300
0.1300
10,000
+0.01(+8.33%)
Dec 04, 2013
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+4.35%)
Dec 03, 2013
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
Dec 02, 2013
0.1150
0.1150
0.1150
0.1150
10,000
-0.00(-4.17%)
Nov 29, 2013
0.1200
0.1200
0.1200
0.1200
10,000
-0.03(-20.00%)
Nov 28, 2013
0.1150
0.1500
0.1100
0.1500
82,368
+0.03(+30.43%)
Nov 27, 2013
0.1150
0.1150
0.1150
0.1150
14,500
+0.01(+4.55%)
Nov 26, 2013
0.1100
0.1100
0.1100
0.1100
18,500
+0.00(+0.00%)
Nov 19, 2013
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Nov 18, 2013
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Nov 13, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 12, 2013
0.1000
0.1000
0.1000
0.1000
3,500
-0.00(-4.76%)
Nov 07, 2013
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Nov 06, 2013
0.1100
0.1100
0.1000
0.1000
27,000
+0.00(+0.00%)
Nov 05, 2013
0.1000
0.1000
0.1000
0.1000
4,500
+0.00(+0.00%)
Oct 31, 2013
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Oct 30, 2013
0.1050
0.1050
0.1050
0.1050
15,000
+0.00(+0.00%)
Oct 29, 2013
0.1200
0.1200
0.1000
0.1050
11,000
-0.01(-12.50%)
Oct 25, 2013
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Oct 23, 2013
0.1050
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Oct 22, 2013
0.1100
0.1100
0.1100
0.1100
12,000
+0.00(+0.00%)
Oct 21, 2013
0.1050
0.1500
0.1050
0.1100
154,400
+0.01(+15.79%)
Oct 18, 2013
0.1100
0.1100
0.0950
0.0950
105,328
-0.01(-5.00%)
Oct 17, 2013
0.1000
0.1100
0.1000
0.1000
50,500
+0.01(+5.26%)
Oct 16, 2013
0.1050
0.1050
0.0900
0.0950
278,500
-0.01(-9.52%)
Oct 15, 2013
0.1050
0.1050
0.0950
0.1050
382,713
+0.00(+5.00%)
Oct 11, 2013
0.1000
0.1000
0.1000
0
-0.05(-33.33%)
Oct 09, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 08, 2013
0.1500
0.1500
0.1500
0.1500
11,680
-0.01(-3.23%)
Oct 03, 2013
0.1550
0.1550
0.1550
0
-0.03(-16.22%)
Oct 02, 2013
0.1850
0.1850
0.1850
0.1850
3,500
+0.00(+0.00%)
Oct 01, 2013
0.1600
0.1850
0.1600
0.1850
98,000
-0.01(-2.63%)
Sep 27, 2013
0.1850
0.1900
0.1850
0.1900
88,000
+0.03(+18.75%)
Sep 24, 2013
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Sep 20, 2013
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Sep 19, 2013
0.1900
0.1900
0.1650
0.1650
75,000
-0.03(-15.38%)
Sep 18, 2013
0.1850
0.1950
0.1600
0.1950
57,730
+0.01(+5.41%)
Sep 17, 2013
0.1900
0.1900
0.1850
0.1850
20,000
-0.01(-5.13%)
Sep 12, 2013
0.1950
0.1950
0.1950
0.1950
0
+0.01(+5.41%)
Sep 10, 2013
0.1850
0.1850
0.1850
0
-0.02(-7.50%)
Sep 03, 2013
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Aug 28, 2013
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Aug 23, 2013
0.1950
0.1950
0.1950
0
-0.01(-4.88%)
Aug 19, 2013
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Aug 14, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 13, 2013
0.1900
0.2000
0.1900
0.2000
30,000
+0.01(+5.26%)
Aug 12, 2013
0.1900
0.1900
0.1900
0.1900
40,000
+0.01(+2.70%)
Aug 07, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Aug 02, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jul 31, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jul 29, 2013
0.1850
0.1850
0.1850
0
-0.02(-7.50%)
Jul 26, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 25, 2013
0.2000
0.2000
0.2000
0.2000
6,500
+0.00(+0.00%)
Jul 24, 2013
0.2050
0.2050
0.2000
0.2000
8,000
+0.00(+0.00%)
Jul 23, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 22, 2013
0.2000
0.2000
0.2000
0.2000
10,308
+0.00(+0.00%)
Jul 19, 2013
0.2000
0.2000
0.1800
0.2000
87,500
+0.01(+2.56%)
Jul 18, 2013
0.2000
0.2000
0.1950
0.1950
25,000
-0.01(-2.50%)
Jul 17, 2013
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Jul 16, 2013
0.2100
0.2100
0.2000
0.2000
11,500
+0.00(+0.00%)
Jul 15, 2013
0.2100
0.2100
0.2000
0.2000
7,000
-0.01(-4.76%)
Jul 12, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 11, 2013
0.2100
0.2100
0.2100
0.2100
5,000
+0.01(+5.00%)
Jul 10, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 09, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 08, 2013
0.2000
0.2000
0.2000
0.2000
17,304
+0.00(+0.00%)
Jul 05, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 04, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 03, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 02, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 28, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 26, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 25, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 24, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 21, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 20, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 19, 2013
0.2000
0.2000
0.2000
0.2000
12,000
-0.00(-2.44%)
Jun 18, 2013
0.2000
0.2100
0.2000
0.2050
101,867
-0.03(-12.77%)
Jun 17, 2013
0.2300
0.2350
0.2300
0.2350
26,500
+0.03(+17.50%)
Jun 14, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 13, 2013
0.2000
0.2000
0.2000
0.2000
35,500
+0.00(+0.00%)
Jun 12, 2013
0.2000
0.2000
0.2000
0.2000
500
-0.00(-2.44%)
Jun 11, 2013
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 10, 2013
0.2050
0.2050
0.2050
0.2050
10,000
-0.03(-12.77%)
Jun 07, 2013
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Jun 06, 2013
0.2350
0.2350
0.2350
0.2350
5,500
+0.00(+0.00%)
Jun 05, 2013
0.2350
0.2350
0.2350
0.2350
2,000
+0.02(+11.90%)
Jun 04, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.