Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RUM
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
May 30, 2016
0.0700
0.0700
0.0700
0.0700
6,500
-0.00(-6.67%)
May 17, 2016
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
May 16, 2016
0.0700
0.0700
0.0650
0.0700
155,020
-0.01(-12.50%)
May 12, 2016
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 11, 2016
0.0750
0.0750
0.0750
0.0750
117,500
-0.01(-6.25%)
May 09, 2016
0.0800
0.0800
0.0800
0
-0.03(-27.27%)
May 04, 2016
0.1100
0.1100
0.1100
0
-0.01(-12.00%)
May 03, 2016
0.0850
0.1250
0.0850
0.1250
35,000
+0.04(+56.25%)
Apr 29, 2016
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Apr 26, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 20, 2016
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Apr 18, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 14, 2016
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Apr 13, 2016
0.0850
0.0850
0.0800
0.0800
12,500
-0.01(-5.88%)
Apr 04, 2016
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Mar 23, 2016
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 22, 2016
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Mar 18, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 17, 2016
0.0600
0.0700
0.0600
0.0700
157,800
+0.01(+16.67%)
Mar 16, 2016
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Mar 14, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 04, 2016
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Mar 02, 2016
0.0500
0.0500
0.0500
20
-0.00(-9.09%)
Feb 19, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 16, 2016
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Feb 10, 2016
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Feb 08, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 05, 2016
0.0550
0.0550
0.0550
0.0550
16,500
+0.00(+10.00%)
Jan 19, 2016
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jan 18, 2016
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Jan 13, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 06, 2016
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jan 04, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 30, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 29, 2015
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Dec 22, 2015
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Dec 21, 2015
0.0500
0.0550
0.0500
0.0550
130,000
+0.00(+10.00%)
Dec 17, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 14, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 09, 2015
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Dec 03, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 02, 2015
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Nov 23, 2015
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 20, 2015
0.0600
0.0600
0.0600
0.0600
25,000
-0.01(-7.69%)
Nov 19, 2015
0.0600
0.0650
0.0500
0.0650
136,860
-0.01(-7.14%)
Nov 18, 2015
0.0600
0.0700
0.0600
0.0700
60,000
+0.02(+40.00%)
Nov 17, 2015
0.0600
0.0600
0.0500
0.0500
187,725
-0.01(-16.67%)
Nov 16, 2015
0.0600
0.0650
0.0600
0.0600
261,000
+0.00(+0.00%)
Nov 13, 2015
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Nov 12, 2015
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 11, 2015
0.0600
0.0600
0.0600
0.0600
37,000
+0.00(+0.00%)
Nov 10, 2015
0.0600
0.0600
0.0600
0.0600
4,000
-0.01(-7.69%)
Nov 09, 2015
0.0650
0.0650
0.0650
0.0650
137,000
+0.00(+0.00%)
Nov 06, 2015
0.0650
0.0650
0.0650
0.0650
2,900
+0.01(+8.33%)
Nov 05, 2015
0.0600
0.0600
0.0600
0.0600
3,200
+0.00(+0.00%)
Oct 23, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 21, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 07, 2015
0.0600
0.0600
0.0600
0
-0.01(-20.00%)
Oct 05, 2015
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
Oct 02, 2015
0.0600
0.0600
0.0600
0.0600
3,500
+0.00(+0.00%)
Oct 01, 2015
0.0700
0.0700
0.0600
0.0600
10,800
-0.01(-7.69%)
Sep 29, 2015
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Sep 16, 2015
0.0550
0.0550
0.0550
500
-0.02(-21.43%)
Sep 11, 2015
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 10, 2015
0.0700
0.0700
0.0650
0.0650
78,000
+0.01(+8.33%)
Sep 09, 2015
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Sep 08, 2015
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Sep 04, 2015
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Sep 03, 2015
0.0500
0.0650
0.0500
0.0650
89,500
+0.01(+30.00%)
Sep 02, 2015
0.0450
0.0550
0.0450
0.0500
161,500
+0.01(+11.11%)
Aug 25, 2015
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Aug 20, 2015
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Aug 18, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 17, 2015
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Aug 10, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 04, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 23, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 22, 2015
0.0500
0.0500
0.0450
0.0450
22,000
-0.01(-10.00%)
Jul 16, 2015
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jul 07, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jun 30, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 26, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 25, 2015
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jun 23, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 17, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 16, 2015
0.0500
0.0500
0.0450
0.0450
10,000
-0.01(-10.00%)
Jun 15, 2015
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Jun 04, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.