Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RUM
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2023
0.1500
100
+0.00(+0.00%)
Apr 28, 2023
0.1550
0.1550
0.1500
0.1500
107,500
+0.03(+25.00%)
Apr 27, 2023
0.1400
0.1400
0.1200
0.1200
5,000
-0.03(-20.00%)
Apr 26, 2023
0.1500
0.1500
0.1500
0.1500
500
-0.01(-3.23%)
Apr 21, 2023
0.1550
0
+0.00(+0.00%)
Apr 14, 2023
0.1550
0
+0.01(+6.90%)
Apr 11, 2023
0.1450
0
+0.00(+3.57%)
Apr 10, 2023
0.1400
0.1400
0.1400
0.1400
104,300
-0.01(-9.68%)
Apr 04, 2023
0.1550
0
+0.01(+10.71%)
Mar 28, 2023
0.1400
0
+0.00(+0.00%)
Mar 16, 2023
0.1400
0
-0.02(-12.50%)
Mar 14, 2023
0.1600
0
+0.02(+10.34%)
Mar 08, 2023
0.1450
0
+0.00(+0.00%)
Mar 07, 2023
0.1450
0.1450
0.1450
0.1450
2,500
+0.00(+3.57%)
Mar 06, 2023
0.1450
0.1450
0.1400
0.1400
14,500
+0.00(+0.00%)
Feb 23, 2023
0.1400
0
+0.00(+0.00%)
Feb 21, 2023
0.1400
0
+0.00(+0.00%)
Feb 14, 2023
0.1400
0
+0.00(+0.00%)
Feb 13, 2023
0.1400
0.1400
0.1400
0.1400
103,000
+0.00(+0.00%)
Jan 27, 2023
0.1400
0
+0.00(+0.00%)
Jan 24, 2023
0.1400
0
+0.00(+0.00%)
Dec 29, 2022
0.1400
0
+0.00(+0.00%)
Dec 22, 2022
0.1400
0
+0.00(+0.00%)
Dec 09, 2022
0.1400
0
+0.00(+0.00%)
Dec 06, 2022
0.1400
0
+0.00(+0.00%)
Dec 02, 2022
0.1400
100
+0.01(+3.70%)
Nov 30, 2022
0.1350
0
+0.00(+0.00%)
Nov 25, 2022
0.1350
0
-0.04(-22.86%)
Nov 22, 2022
0.1750
0
+0.01(+9.37%)
Nov 21, 2022
0.1500
0.1600
0.1500
0.1600
48,467
+0.03(+23.08%)
Nov 18, 2022
0.1300
0.1300
0.1300
0.1300
42,436
+0.00(+0.00%)
Nov 02, 2022
0.1300
0
-0.02(-13.33%)
Oct 31, 2022
0.1500
0
+0.00(+0.00%)
Oct 28, 2022
0.1500
0.1500
0.1500
0.1500
2,000
-0.01(-3.23%)
Oct 26, 2022
0.1550
0
+0.00(+0.00%)
Oct 25, 2022
0.1550
0.1550
0.1550
0.1550
500
+0.01(+3.33%)
Oct 24, 2022
0.1500
0.1500
0.1500
0.1500
629,150
+0.00(+0.00%)
Oct 21, 2022
0.1500
0.1500
0.1500
0.1500
100,000
+0.00(+0.00%)
Oct 19, 2022
0.1500
0
+0.02(+15.38%)
Oct 18, 2022
0.1200
0.1300
0.1200
0.1300
23,666
+0.01(+13.04%)
Oct 17, 2022
0.1100
0.1150
0.1100
0.1150
45,530
+0.01(+4.55%)
Oct 14, 2022
0.1200
0.1200
0.1100
0.1100
50,992
-0.01(-8.33%)
Oct 13, 2022
0.1200
0.1200
0.1200
0.1200
42,500
-0.01(-4.00%)
Oct 12, 2022
0.1350
0.1350
0.1250
0.1250
80,500
-0.01(-7.41%)
Oct 11, 2022
0.1350
0.1350
0.1350
0.1350
2,576
-0.02(-12.90%)
Oct 06, 2022
0.1550
0
+0.04(+29.17%)
Oct 05, 2022
0.1450
0.1450
0.1200
0.1200
3,684
-0.02(-14.29%)
Sep 23, 2022
0.1400
73
-0.00(-3.45%)
Sep 22, 2022
0.1450
0.1450
0.1450
0.1450
10,000
+0.01(+7.41%)
Sep 20, 2022
0.1350
155
+0.01(+8.00%)
Sep 19, 2022
0.1400
0.1400
0.1250
0.1250
132,239
+0.00(+0.00%)
Sep 16, 2022
0.1650
0.1650
0.1200
0.1250
694,450
-0.04(-21.88%)
Sep 15, 2022
0.1600
0.1600
0.1600
0.1600
5,336
+0.00(+0.00%)
Sep 12, 2022
0.1600
100
-0.01(-3.03%)
Sep 08, 2022
0.1650
1
+0.00(+0.00%)
Sep 07, 2022
0.1650
0.1650
0.1650
0.1650
10,001
+0.01(+6.45%)
Sep 02, 2022
0.1550
1
-0.02(-11.43%)
Sep 01, 2022
0.1750
0.1750
0.1750
0.1750
1,300
-0.02(-7.89%)
Aug 29, 2022
0.1900
0
+0.03(+18.75%)
Aug 26, 2022
0.1600
0.1600
0.1600
0.1600
5,100
+0.00(+0.00%)
Aug 25, 2022
0.1600
0.1600
0.1600
0.1600
2,000
+0.00(+0.00%)
Aug 24, 2022
0.1600
0.1600
0.1600
0.1600
17,080
-0.01(-5.88%)
Aug 22, 2022
0.1700
0
+0.00(+0.00%)
Aug 18, 2022
0.1700
0
+0.01(+6.25%)
Aug 16, 2022
0.1600
0
-0.01(-5.88%)
Aug 12, 2022
0.1700
0
+0.00(+0.00%)
Aug 04, 2022
0.1700
50
+0.00(+0.00%)
Aug 03, 2022
0.1650
0.1700
0.1650
0.1700
34,000
+0.01(+6.25%)
Jul 28, 2022
0.1600
19
+0.00(+0.00%)
Jul 26, 2022
0.1600
0
+0.01(+3.23%)
Jul 22, 2022
0.1550
0
+0.00(+0.00%)
Jul 21, 2022
0.1550
0.1550
0.1550
0.1550
12,000
+0.00(+0.00%)
Jul 13, 2022
0.1550
0
+0.00(+0.00%)
Jul 11, 2022
0.1550
0
-0.01(-3.13%)
Jul 08, 2022
0.1600
0.1600
0.1600
0.1600
83,947
+0.01(+3.23%)
Jul 05, 2022
0.1550
0
-0.01(-6.06%)
Jul 04, 2022
0.1650
0.1650
0.1650
0.1650
2,000
+0.01(+3.13%)
Jun 28, 2022
0.1600
0
+0.01(+3.23%)
Jun 20, 2022
0.1550
0
-0.01(-3.13%)
Jun 15, 2022
0.1600
3
-0.01(-3.03%)
Jun 14, 2022
0.1600
0.1650
0.1600
0.1650
14,000
+0.01(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.