Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vvc Exploration Corp
(TSV:
VVC
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 10:00 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0450
0
+0.00(+0.00%)
May 21, 2024
0.0450
0.0450
0.0450
0.0450
28,000
+0.00(+12.50%)
May 14, 2024
0.0400
0
-0.00(-11.11%)
Apr 22, 2024
0.0450
0
+0.00(+0.00%)
Apr 18, 2024
0.0450
0
+0.00(+12.50%)
Apr 17, 2024
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Apr 16, 2024
0.0400
0.0400
0.0350
0.0400
51,006
-0.00(-11.11%)
Apr 15, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Apr 12, 2024
0.0500
0.0500
0.0450
0.0450
14,000
-0.01(-10.00%)
Apr 08, 2024
0.0500
0
+0.01(+11.11%)
Apr 03, 2024
0.0450
1
-0.01(-10.00%)
Apr 02, 2024
0.0450
0.0500
0.0450
0.0500
38,000
+0.01(+11.11%)
Apr 01, 2024
0.0450
0.0450
0.0450
0.0450
32,000
+0.00(+12.50%)
Mar 27, 2024
0.0400
0
+0.00(+0.00%)
Mar 26, 2024
0.0400
0.0400
0.0400
0.0400
172,000
+0.00(+0.00%)
Mar 21, 2024
0.0400
0
+0.00(+0.00%)
Mar 19, 2024
0.0400
0
+0.00(+0.00%)
Mar 18, 2024
0.0350
0.0400
0.0300
0.0400
421,445
+0.00(+0.00%)
Mar 15, 2024
0.0400
0.0400
0.0400
0.0400
46,000
+0.00(+0.00%)
Mar 13, 2024
0.0400
0
+0.00(+14.29%)
Mar 12, 2024
0.0300
0.0350
0.0300
0.0350
6,100
-0.00(-12.50%)
Mar 11, 2024
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Mar 07, 2024
0.0400
0
+0.00(+0.00%)
Mar 06, 2024
0.0400
0.0400
0.0350
0.0400
155,422
+0.00(+0.00%)
Mar 05, 2024
0.0450
0.0450
0.0400
0.0400
42,000
-0.00(-11.11%)
Mar 04, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Mar 01, 2024
0.0500
0.0500
0.0450
0.0450
43,000
+0.00(+0.00%)
Feb 28, 2024
0.0450
0
-0.01(-10.00%)
Feb 27, 2024
0.0500
0.0500
0.0500
0.0500
23,500
+0.00(+0.00%)
Feb 26, 2024
0.0500
0.0500
0.0500
0.0500
80,725
+0.00(+0.00%)
Feb 22, 2024
0.0500
600
+0.01(+11.11%)
Feb 21, 2024
0.0450
0.0450
0.0450
0.0450
158,000
+0.00(+0.00%)
Feb 20, 2024
0.0450
0.0450
0.0450
0.0450
38,000
+0.00(+0.00%)
Feb 16, 2024
0.0450
0
+0.00(+0.00%)
Feb 12, 2024
0.0450
0
+0.00(+0.00%)
Feb 09, 2024
0.0450
0.0450
0.0450
0.0450
61,000
+0.00(+0.00%)
Feb 08, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Feb 07, 2024
0.0450
0.0450
0.0450
0.0450
10,475
-0.01(-10.00%)
Feb 06, 2024
0.0500
0.0550
0.0500
0.0500
51,610
+0.00(+0.00%)
Feb 05, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Feb 02, 2024
0.0450
0.0450
0.0450
0.0450
35,000
-0.01(-10.00%)
Jan 26, 2024
0.0500
0
+0.00(+0.00%)
Jan 24, 2024
0.0500
0
+0.00(+0.00%)
Jan 23, 2024
0.0400
0.0500
0.0400
0.0500
84,354
+0.00(+0.00%)
Jan 22, 2024
0.0450
0.0500
0.0450
0.0500
55,000
+0.01(+11.11%)
Jan 19, 2024
0.0500
0.0500
0.0450
0.0450
25,800
-0.01(-10.00%)
Jan 18, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jan 16, 2024
0.0500
0
+0.00(+0.00%)
Jan 08, 2024
0.0500
0
+0.00(+0.00%)
Jan 05, 2024
0.0500
0.0500
0.0500
0.0500
98,000
+0.00(+0.00%)
Jan 04, 2024
0.0500
0.0500
0.0500
0.0500
38,000
+0.00(+0.00%)
Jan 03, 2024
0.0500
0.0500
0.0500
0.0500
4,780
+0.00(+0.00%)
Dec 29, 2023
0.0500
0
-0.00(-9.09%)
Dec 28, 2023
0.0550
0.0550
0.0550
0.0550
190,000
+0.00(+0.00%)
Dec 21, 2023
0.0550
0
+0.00(+0.00%)
Dec 19, 2023
0.0550
0
+0.00(+0.00%)
Dec 18, 2023
0.0550
0.0550
0.0550
0.0550
47,500
+0.00(+0.00%)
Dec 15, 2023
0.0500
0.0550
0.0500
0.0550
26,772
+0.00(+0.00%)
Dec 14, 2023
0.0550
0.0550
0.0550
0.0550
3,261
+0.00(+0.00%)
Dec 13, 2023
0.0550
0.0550
0.0550
0.0550
14,000
+0.00(+0.00%)
Dec 12, 2023
0.0550
0.0550
0.0550
0.0550
27,000
-0.00(-8.33%)
Dec 08, 2023
0.0600
0
+0.00(+0.00%)
Dec 07, 2023
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Dec 06, 2023
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Dec 05, 2023
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Dec 04, 2023
0.0600
0.0600
0.0600
0.0600
31,000
-0.01(-7.69%)
Dec 01, 2023
0.0650
0.0650
0.0650
0.0650
68,000
+0.00(+0.00%)
Nov 29, 2023
0.0650
0
+0.00(+0.00%)
Nov 28, 2023
0.0600
0.0650
0.0600
0.0650
128,000
+0.00(+0.00%)
Nov 27, 2023
0.0650
0.0650
0.0650
0.0650
8,000
-0.01(-7.14%)
Nov 24, 2023
0.0650
0.0700
0.0650
0.0700
8,000
+0.00(+0.00%)
Nov 23, 2023
0.0700
0.0700
0.0700
0.0700
93,000
+0.01(+7.69%)
Nov 22, 2023
0.0650
0.0650
0.0650
0.0650
59,000
+0.00(+0.00%)
Nov 20, 2023
0.0650
0
+0.00(+0.00%)
Nov 16, 2023
0.0650
0
+0.00(+0.00%)
Nov 15, 2023
0.0650
0.0650
0.0650
0.0650
4,000
+0.01(+8.33%)
Nov 14, 2023
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Nov 13, 2023
0.0650
0.0650
0.0600
0.0600
30,000
-0.01(-7.69%)
Nov 09, 2023
0.0650
0
+0.00(+0.00%)
Nov 07, 2023
0.0650
0
+0.00(+0.00%)
Nov 06, 2023
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+8.33%)
Nov 03, 2023
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Nov 02, 2023
0.0650
0.0700
0.0600
0.0600
125,620
+0.00(+0.00%)
Nov 01, 2023
0.0700
0.0700
0.0600
0.0600
28,000
-0.01(-14.29%)
Oct 30, 2023
0.0700
0
+0.00(+0.00%)
Oct 27, 2023
0.0700
0.0700
0.0700
0.0700
26,500
+0.01(+7.69%)
Oct 25, 2023
0.0650
0
-0.01(-7.14%)
Oct 23, 2023
0.0700
0
-0.00(-6.67%)
Oct 20, 2023
0.0650
0.0750
0.0650
0.0750
155,000
+0.00(+0.00%)
Oct 19, 2023
0.0700
0.0750
0.0700
0.0750
172,000
-0.01(-11.76%)
Oct 18, 2023
0.0850
0.0850
0.0800
0.0850
59,000
+0.01(+6.25%)
Oct 17, 2023
0.0700
0.0800
0.0700
0.0800
260,000
+0.00(+0.00%)
Oct 13, 2023
0.0800
0
+0.01(+6.67%)
Oct 12, 2023
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+0.00%)
Oct 11, 2023
0.0750
0.0750
0.0750
0.0750
15,000
+0.00(+0.00%)
Oct 10, 2023
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Oct 06, 2023
0.0800
0
+0.00(+0.00%)
Oct 05, 2023
0.0800
0.0800
0.0800
0.0800
29,000
+0.00(+0.00%)
Oct 04, 2023
0.0800
0.0800
0.0800
0.0800
114,000
+0.00(+0.00%)
Oct 03, 2023
0.0900
0.0900
0.0800
0.0800
104,500
-0.01(-11.11%)
Oct 02, 2023
0.0900
0.0900
0.0900
0.0900
10,100
+0.00(+0.00%)
Sep 29, 2023
0.0800
0.0900
0.0800
0.0900
106,150
+0.00(+0.00%)
Sep 28, 2023
0.0700
0.0900
0.0700
0.0900
86,000
+0.01(+12.50%)
Sep 27, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+6.67%)
Sep 26, 2023
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-6.25%)
Sep 25, 2023
0.0700
0.0800
0.0800
0.0800
85,000
+0.01(+14.29%)
Sep 22, 2023
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Sep 21, 2023
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Sep 20, 2023
0.0650
0.0700
0.0650
0.0700
113,000
+0.01(+7.69%)
Sep 19, 2023
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Sep 15, 2023
0.0700
500
-0.01(-12.50%)
Sep 14, 2023
0.0800
0.0800
0.0800
0.0800
8,400
+0.01(+14.29%)
Sep 13, 2023
0.0700
0.0700
0.0700
0.0700
367,400
+0.01(+7.69%)
Sep 12, 2023
0.0650
0.0650
0.0650
0.0650
1,700
+0.00(+0.00%)
Sep 11, 2023
0.0700
0.0700
0.0650
0.0650
22,201
-0.01(-7.14%)
Sep 08, 2023
0.0750
0.0750
0.0700
0.0700
103,500
-0.00(-6.67%)
Sep 07, 2023
0.0800
0.0800
0.0750
0.0750
15,000
-0.01(-6.25%)
Sep 06, 2023
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Sep 05, 2023
0.0950
0.0950
0.0850
0.0850
178,000
-0.00(-5.56%)
Sep 01, 2023
0.0900
0
+0.00(+5.88%)
Aug 31, 2023
0.0850
0.0850
0.0850
0.0850
11,000
-0.00(-5.56%)
Aug 30, 2023
0.0800
0.0900
0.0750
0.0900
158,000
-0.01(-5.26%)
Aug 29, 2023
0.0800
0.0950
0.0800
0.0950
117,000
+0.01(+18.75%)
Aug 28, 2023
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Aug 25, 2023
0.0850
0.0850
0.0800
0.0800
20,000
+0.00(+0.00%)
Aug 24, 2023
0.0800
0.0800
0.0800
0.0800
6,000
+0.01(+6.67%)
Aug 23, 2023
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-6.25%)
Aug 21, 2023
0.0800
0
+0.01(+6.67%)
Aug 09, 2023
0.0750
0
-0.01(-6.25%)
Aug 08, 2023
0.0800
0.0800
0.0800
0.0800
5,465
+0.00(+0.00%)
Aug 04, 2023
0.0800
0
-0.01(-11.11%)
Aug 03, 2023
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Aug 02, 2023
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Aug 01, 2023
0.0950
0.0950
0.0900
0.0900
16,000
+0.00(+0.00%)
Jul 31, 2023
0.0900
0.0900
0.0900
0.0900
19,000
-0.01(-5.26%)
Jul 26, 2023
0.0950
0
+0.01(+18.75%)
Jul 25, 2023
0.0800
0.0800
0.0800
0.0800
43,000
-0.01(-5.88%)
Jul 24, 2023
0.0850
0.0900
0.0750
0.0850
155,000
+0.00(+0.00%)
Jul 21, 2023
0.0750
0.0850
0.0750
0.0850
136,000
+0.01(+6.25%)
Jul 20, 2023
0.0750
0.0800
0.0750
0.0800
219,140
+0.01(+14.29%)
Jul 19, 2023
0.0700
0.0700
0.0700
0.0700
2,890
-0.00(-6.67%)
Jul 18, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Jul 17, 2023
0.0700
0.0800
0.0700
0.0700
23,500
-0.01(-12.50%)
Jul 14, 2023
0.0750
0.0800
0.0700
0.0800
35,667
+0.01(+6.67%)
Jul 13, 2023
0.0650
0.0750
0.0650
0.0750
87,000
+0.00(+7.14%)
Jul 12, 2023
0.0650
0.0700
0.0650
0.0700
67,500
+0.01(+7.69%)
Jul 11, 2023
0.0650
0.0650
0.0650
0.0650
24,500
+0.00(+0.00%)
Jul 10, 2023
0.0650
0.0650
0.0650
0.0650
63,500
+0.01(+18.18%)
Jul 07, 2023
0.0700
0.0700
0.0550
0.0550
26,500
-0.00(-8.33%)
Jul 06, 2023
0.0600
0.0600
0.0600
0.0600
24,500
+0.00(+9.09%)
Jul 05, 2023
0.0600
0.0650
0.0550
0.0550
58,000
+0.00(+0.00%)
Jul 04, 2023
0.0550
0.0550
0.0500
0.0550
65,000
-0.01(-15.38%)
Jun 30, 2023
0.0650
0
+0.01(+8.33%)
Jun 29, 2023
0.0500
0.0700
0.0500
0.0600
100,000
-0.01(-14.29%)
Jun 28, 2023
0.0600
0.0700
0.0500
0.0700
66,200
+0.02(+40.00%)
Jun 27, 2023
0.0550
0.0550
0.0500
0.0500
58,000
+0.00(+0.00%)
Jun 22, 2023
0.0500
0
+0.00(+0.00%)
Jun 21, 2023
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jun 16, 2023
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.