Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anconia Resources Corp
(TSV:
ARA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.1500
0.1500
0.1500
0.1500
10,000
+0.01(+7.14%)
May 30, 2013
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 29, 2013
0.1400
0.1400
0.1400
0.1400
42,500
+0.01(+3.70%)
May 28, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 27, 2013
0.1400
0.1400
0.1350
0.1350
30,000
+0.00(+0.00%)
May 24, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 23, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 22, 2013
0.1350
0.1350
0.1350
0.1350
113
+0.00(+0.00%)
May 21, 2013
0.1350
0.1350
0.1350
0.1350
57
+0.00(+0.00%)
May 17, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 16, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 15, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 13, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 10, 2013
0.1350
0.1350
0.1350
0.1350
18,000
+0.00(+0.00%)
May 09, 2013
0.1350
0.1350
0.1350
0.1350
2,000
+0.01(+8.00%)
May 08, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 07, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 06, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 03, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 02, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 01, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 30, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 29, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 26, 2013
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 25, 2013
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 24, 2013
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 23, 2013
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 22, 2013
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 19, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 18, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 17, 2013
0.1250
0.1250
0.1250
0.1250
500
-0.02(-16.67%)
Apr 16, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 15, 2013
0.1650
0.1650
0.1300
0.1500
19,000
-0.02(-9.09%)
Apr 12, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Apr 11, 2013
0.1600
0.1650
0.1600
0.1650
41,001
+0.01(+6.45%)
Apr 10, 2013
0.1550
0.1550
0.1550
0.1550
4,000
-0.01(-3.13%)
Apr 09, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 08, 2013
0.1600
0.1600
0.1600
0.1600
20,000
+0.00(+0.00%)
Apr 05, 2013
0.1800
0.1800
0.1600
0.1600
50,000
+0.00(+0.00%)
Apr 04, 2013
0.1400
0.1600
0.1400
0.1600
45,000
+0.02(+14.29%)
Apr 03, 2013
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 02, 2013
0.1500
0.1500
0.1400
0.1400
35,000
+0.02(+16.67%)
Apr 01, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 28, 2013
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
Mar 27, 2013
0.1400
0.1400
0.1400
0.1400
5,000
+0.00(+0.00%)
Mar 26, 2013
0.1400
0.1400
0.1400
0.1400
15,000
+0.00(+0.00%)
Mar 25, 2013
0.1250
0.1400
0.1250
0.1400
80,000
+0.04(+40.00%)
Mar 22, 2013
0.1100
0.1100
0.1000
0.1000
46,333
-0.00(-4.76%)
Mar 21, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 20, 2013
0.1050
0.1050
0.1050
0.1050
1,100
+0.00(+0.00%)
Mar 19, 2013
0.1050
0.1050
0.1050
0.1050
85,000
+0.00(+0.00%)
Mar 18, 2013
0.1050
0.1050
0.1050
0.1050
13
+0.00(+0.00%)
Mar 15, 2013
0.1050
0.1050
0.1050
0.1050
9,000
+0.00(+0.00%)
Mar 14, 2013
0.1050
0.1050
0.1050
0.1050
3,000
-0.01(-4.55%)
Mar 13, 2013
0.1150
0.1150
0.1100
0.1100
111,500
-0.01(-4.35%)
Mar 12, 2013
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Mar 11, 2013
0.1200
0.1200
0.1100
0.1150
77,500
+0.00(+0.00%)
Mar 08, 2013
0.1150
0.1150
0.1150
0.1150
300
+0.00(+0.00%)
Mar 07, 2013
0.1150
0.1150
0.1150
0.1150
2,650
+0.00(+0.00%)
Mar 06, 2013
0.1100
0.1150
0.1100
0.1150
21,000
+0.01(+4.55%)
Mar 05, 2013
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 04, 2013
0.1150
0.1150
0.1100
0.1100
5,000
+0.01(+10.00%)
Mar 01, 2013
0.1200
0.1200
0.1000
0.1000
193,000
-0.00(-4.76%)
Feb 28, 2013
0.1150
0.1150
0.1050
0.1050
38,000
-0.01(-4.55%)
Feb 27, 2013
0.1100
0.1100
0.1100
0.1100
167,500
+0.00(+0.00%)
Feb 26, 2013
0.1100
0.1100
0.1100
0.1100
10,000
+0.02(+22.22%)
Feb 22, 2013
0.1350
0.1450
0.0800
0.0900
1,259,500
-0.05(-33.33%)
Feb 21, 2013
0.1350
0.1350
0.1350
0.1350
2,000
-0.01(-10.00%)
Feb 20, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 19, 2013
0.1500
0.1500
0.1500
0.1500
10,000
+0.02(+15.38%)
Feb 15, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 14, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 13, 2013
0.1400
0.1400
0.1300
0.1300
50,000
-0.01(-7.14%)
Feb 12, 2013
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 11, 2013
0.1400
0.1400
0.1400
0.1400
40
-0.01(-6.67%)
Feb 08, 2013
0.1500
0.1500
0.1500
0.1500
100,000
+0.00(+0.00%)
Feb 07, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 06, 2013
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-3.23%)
Feb 04, 2013
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Feb 01, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jan 31, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jan 30, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jan 29, 2013
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jan 28, 2013
0.1550
0.1550
0.1550
0.1550
54,400
+0.00(+0.00%)
Jan 25, 2013
0.1550
0.1800
0.1550
0.1550
50,500
-0.02(-8.82%)
Jan 24, 2013
0.1800
0.1800
0.1700
0.1700
59,150
+0.00(+0.00%)
Jan 23, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 22, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 21, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 18, 2013
0.1700
0.1700
0.1700
0.1700
14,000
-0.01(-5.56%)
Jan 17, 2013
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 16, 2013
0.1800
0.1800
0.1800
0.1800
1,500
+0.01(+5.88%)
Jan 15, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 14, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 11, 2013
0.1700
0.1700
0.1700
0.1700
500
-0.02(-12.82%)
Jan 10, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jan 09, 2013
0.1950
0.1950
0.1950
0.1950
5,000
+0.04(+25.81%)
Jan 08, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jan 07, 2013
0.1650
0.1650
0.1550
0.1550
19,000
-0.02(-8.82%)
Jan 04, 2013
0.1700
0.1700
0.1700
0.1700
15,000
-0.01(-5.56%)
Jan 03, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 02, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 31, 2012
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
Dec 28, 2012
0.1600
0.1600
0.1600
0.1600
200
-0.02(-11.11%)
Dec 27, 2012
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 24, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 21, 2012
0.1700
0.1800
0.1700
0.1800
95,000
-0.02(-10.00%)
Dec 20, 2012
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Dec 19, 2012
0.2000
0.2000
0.2000
0.2000
200
+0.00(+0.00%)
Dec 18, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 17, 2012
0.2000
0.2000
0.2000
0.2000
20,000
-0.00(-2.44%)
Dec 14, 2012
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Dec 13, 2012
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Dec 12, 2012
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Dec 11, 2012
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Dec 10, 2012
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Dec 07, 2012
0.2050
0.2050
0.2050
0.2050
3,500
+0.02(+13.89%)
Dec 06, 2012
0.1800
0.1800
0.1800
0.1800
12,000
+0.00(+0.00%)
Dec 05, 2012
0.1800
0.1800
0.1800
0.1800
36,793
+0.02(+12.50%)
Dec 04, 2012
0.1700
0.1700
0.1600
0.1600
25,000
-0.05(-23.81%)
Nov 30, 2012
0.2100
0.2100
0.1650
0.2100
50,195
-0.04(-14.29%)
Nov 29, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Nov 28, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Nov 27, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Nov 26, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Nov 24, 2012
0.2450
0.2450
0.2450
0.2450
3,000
+0.00(+0.00%)
Nov 23, 2012
0.2450
0.2450
0.2450
0.2450
3,000
+0.07(+36.11%)
Nov 22, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 21, 2012
0.1800
0.1800
0.1800
0.1800
20,000
+0.00(+0.00%)
Nov 20, 2012
0.1800
0.1800
0.1800
0.1800
18,000
+0.01(+2.86%)
Nov 19, 2012
0.1750
0.1750
0.1750
0.1750
11,000
+0.01(+6.06%)
Nov 16, 2012
0.1650
0.1650
0.1650
0.1650
26
+0.00(+0.00%)
Nov 15, 2012
0.1650
0.1650
0.1650
0.1650
3,490
+0.00(+0.00%)
Nov 14, 2012
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 13, 2012
0.1650
0.1650
0.1550
0.1650
150,120
+0.00(+0.00%)
Nov 12, 2012
0.1650
0.1650
0.1650
0.1650
50,000
-0.01(-8.33%)
Nov 09, 2012
0.1600
0.1800
0.1600
0.1800
46,000
+0.02(+12.50%)
Nov 08, 2012
0.1650
0.1700
0.1600
0.1600
86,000
-0.01(-5.88%)
Nov 07, 2012
0.1700
0.1700
0.1700
0.1700
18,900
-0.02(-12.82%)
Nov 06, 2012
0.1950
0.1950
0.1950
0.1950
4,000
+0.02(+14.71%)
Nov 05, 2012
0.1700
0.1700
0.1700
0.1700
10,000
-0.05(-24.44%)
Nov 02, 2012
0.2250
0.2250
0.2250
0.2250
500
+0.06(+36.36%)
Nov 01, 2012
0.1700
0.1700
0.1650
0.1650
13,000
-0.01(-2.94%)
Oct 31, 2012
0.1850
0.1850
0.1700
0.1700
50,000
+0.01(+6.25%)
Oct 30, 2012
0.2100
0.2100
0.1600
0.1600
11,000
-0.02(-11.11%)
Oct 29, 2012
0.1800
0.1800
0.1800
0.1800
25,000
-0.02(-10.00%)
Oct 26, 2012
0.2000
0.2000
0.2000
0.2000
8,000
-0.00(-2.44%)
Oct 25, 2012
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Oct 24, 2012
0.2050
0.2050
0.2050
0.2050
25,000
+0.00(+2.50%)
Oct 23, 2012
0.2000
0.2000
0.2000
0.2000
98,000
-0.03(-13.04%)
Oct 19, 2012
0.2300
0.2300
0.2300
0.2300
7,500
+0.01(+4.55%)
Oct 18, 2012
0.2300
0.2300
0.2200
0.2200
32,533
-0.01(-4.35%)
Oct 17, 2012
0.2300
0.2450
0.2200
0.2300
191,500
+0.01(+2.22%)
Oct 16, 2012
0.2300
0.2300
0.2250
0.2250
18,000
-0.01(-2.17%)
Oct 15, 2012
0.2300
0.2300
0.2300
0.2300
2
-0.05(-17.86%)
Oct 12, 2012
0.2400
0.2800
0.2400
0.2800
42,000
+0.00(+0.00%)
Oct 11, 2012
0.3450
0.3450
0.2800
0.2800
35,000
+0.01(+3.70%)
Oct 10, 2012
0.3800
0.3800
0.2500
0.2700
347,000
-0.08(-22.86%)
Oct 09, 2012
0.3500
0.3500
0.3300
0.3500
102,000
+0.02(+6.06%)
Oct 05, 2012
0.3300
0.3300
0.3300
0
+0.02(+4.76%)
Oct 04, 2012
0.3150
0.3150
0.3150
0.3150
10,000
+0.01(+1.61%)
Oct 03, 2012
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Oct 02, 2012
0.3100
0.3100
0.3100
0.3100
10,740
-0.04(-11.43%)
Oct 01, 2012
0.3300
0.3500
0.3300
0.3500
48,000
+0.04(+12.90%)
Sep 28, 2012
0.3100
0.3100
0.2700
0.3100
77,500
+0.00(+0.00%)
Sep 27, 2012
0.2700
0.3100
0.2700
0.3100
33,978
+0.03(+10.71%)
Sep 26, 2012
0.2800
0.2800
0.2800
0.2800
50,500
+0.03(+12.00%)
Sep 25, 2012
0.3400
0.3400
0.2500
0.2500
37,000
-0.09(-27.54%)
Sep 24, 2012
0.3350
0.3450
0.3350
0.3450
7,500
+0.04(+15.00%)
Sep 21, 2012
0.3000
0.3000
0.3000
0.3000
300
+0.00(+0.00%)
Sep 20, 2012
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Sep 19, 2012
0.3100
0.3100
0.3000
0.3000
41,000
-0.03(-9.09%)
Sep 18, 2012
0.3000
0.3400
0.3000
0.3300
98,000
+0.03(+8.20%)
Sep 17, 2012
0.3000
0.3050
0.3000
0.3050
22,000
+0.01(+1.67%)
Sep 14, 2012
0.3000
0.3000
0.3000
0.3000
30,000
-0.04(-11.76%)
Sep 13, 2012
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Sep 12, 2012
0.3200
0.3400
0.3200
0.3400
56,500
+0.03(+9.68%)
Sep 11, 2012
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Sep 10, 2012
0.3300
0.3300
0.3100
0.3100
14,848
+0.00(+0.00%)
Sep 07, 2012
0.3100
0.3100
0.3100
0.3100
110
-0.02(-6.06%)
Sep 06, 2012
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Sep 05, 2012
0.3300
0.3300
0.3300
0.3300
2,345
+0.00(+0.00%)
Sep 04, 2012
0.3300
0.3300
0.3300
0.3300
20,000
+0.00(+0.00%)
Aug 31, 2012
0.3300
0.3300
0.3300
0
+0.03(+10.00%)
Aug 30, 2012
0.3000
0.3000
0.3000
0.3000
64,460
-0.02(-6.25%)
Aug 29, 2012
0.3300
0.3300
0.3050
0.3200
52,290
+0.00(+0.00%)
Aug 27, 2012
0.3100
0.3400
0.3100
0.3200
38,400
+0.07(+28.00%)
Aug 24, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 23, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 22, 2012
0.2500
0.2500
0.2300
0.2500
28,300
+0.04(+16.28%)
Aug 21, 2012
0.2150
0.2150
0.2150
0.2150
2,400
-0.02(-8.51%)
Aug 20, 2012
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Aug 17, 2012
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Aug 16, 2012
0.2350
0.2350
0.2350
0.2350
11,200
+0.00(+0.00%)
Aug 15, 2012
0.2350
0.2350
0.2350
0.2350
13,000
+0.00(+2.17%)
Aug 14, 2012
0.2500
0.2500
0.2300
0.2300
52,500
-0.02(-8.00%)
Aug 13, 2012
0.2450
0.2500
0.2450
0.2500
55,000
+0.00(+0.00%)
Aug 11, 2012
0.2500
0.2500
0.2450
0.2500
112,000
+0.00(+0.00%)
Aug 10, 2012
0.2500
0.2500
0.2450
0.2500
112,000
-0.03(-10.71%)
Aug 09, 2012
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Aug 08, 2012
0.2500
0.2800
0.2500
0.2800
18,000
+0.06(+24.44%)
Aug 07, 2012
0.2500
0.2500
0.2250
0.2250
90,050
-0.01(-6.25%)
Aug 03, 2012
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
Aug 02, 2012
0.2500
0.2500
0.2200
0.2200
102,500
-0.03(-12.00%)
Aug 01, 2012
0.2900
0.2900
0.2500
0.2500
146,000
-0.04(-13.79%)
Jul 31, 2012
0.3000
0.3100
0.2900
0.2900
75,000
-0.01(-3.33%)
Jul 30, 2012
0.3250
0.3900
0.3000
0.3000
485,200
+0.00(+0.00%)
Jul 27, 2012
0.2400
0.3200
0.2400
0.3000
464,333
+0.06(+25.00%)
Jul 26, 2012
0.2400
0.2400
0.2400
0.2400
280,000
-0.01(-2.04%)
Jul 25, 2012
0.1900
0.2700
0.1900
0.2450
382,000
+0.05(+28.95%)
Jul 24, 2012
0.1850
0.1950
0.1850
0.1900
146,200
-0.01(-2.56%)
Jul 23, 2012
0.1800
0.1950
0.1800
0.1950
53,000
+0.05(+30.00%)
Jul 20, 2012
0.1550
0.1550
0.1500
0.1500
100,000
+0.00(+0.00%)
Jul 19, 2012
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Jul 18, 2012
0.1500
0.1500
0.1500
0.1500
23,000
+0.00(+0.00%)
Jul 17, 2012
0.1600
0.1600
0.1500
0.1500
16,200
-0.02(-11.76%)
Jul 16, 2012
0.1650
0.1700
0.1600
0.1700
77,500
+0.01(+3.03%)
Jul 13, 2012
0.1200
0.1700
0.1200
0.1650
59,300
+0.07(+73.68%)
Jul 12, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 11, 2012
0.0950
0.0950
0.0950
0.0950
16,000
+0.01(+18.75%)
Jul 10, 2012
0.0900
0.1000
0.0800
0.0800
24,000
-0.04(-33.33%)
Jul 09, 2012
0.1050
0.1200
0.1000
0.1200
31,500
+0.00(+0.00%)
Jul 06, 2012
0.1200
0.1200
0.1200
0.1200
3,500
+0.00(+0.00%)
Jul 05, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 04, 2012
0.1200
0.1200
0.1200
0.1200
100,000
+0.00(+4.35%)
Jul 03, 2012
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 29, 2012
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 28, 2012
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Jun 27, 2012
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 26, 2012
0.1150
0.1150
0.1150
0.1150
100
+0.01(+9.52%)
Jun 25, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 22, 2012
0.1050
0.1050
0.1050
0.1050
100,000
-0.01(-4.55%)
Jun 21, 2012
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-8.33%)
Jun 20, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 19, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 18, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 15, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 14, 2012
0.1200
0.1200
0.1200
0.1200
180,000
+0.00(+0.00%)
Jun 13, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 12, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 11, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 08, 2012
0.1200
0.1200
0.1200
0.1200
200
+0.00(+0.00%)
Jun 07, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 06, 2012
0.1200
0.1200
0.1200
0.1200
1,000
-0.05(-29.41%)
Jun 05, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 04, 2012
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 02, 2012
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.