Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anconia Resources Corp (TSV: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
May 20, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 19, 2015 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2015 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
May 13, 2015 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+50.00%)
May 12, 2015 0.0100 0.0100 0.0100 0.0100 159,000 -0.00(-33.33%)
May 11, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
May 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0100 0.0100 3,000 -0.00(-33.33%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2015 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0.0150 12,004 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 16, 2015 0.0150 0.0250 0.0150 0.0150 1,314,367 +0.00(+50.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 31, 2015 0.0150 0.0150 0.0150 400 +0.00(+50.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 23, 2015 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Mar 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 16, 2015 0.0150 0.0150 0.0150 0.0150 103,000 -0.01(-25.00%)
Mar 13, 2015 0.0150 0.0200 0.0150 0.0200 503,000 +0.01(+100.00%)
Mar 12, 2015 0.0100 0.0100 0.0100 0.0100 43,200 -0.00(-33.33%)
Mar 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2015 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Feb 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 23, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0.0200 140,000 +0.01(+33.33%)
Jan 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 16, 2015 0.0150 0.0200 0.0150 0.0200 256,000 +0.01(+33.33%)
Jan 08, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 07, 2015 0.0150 0.0250 0.0150 0.0200 1,253,666 +0.01(+33.33%)
Jan 06, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Dec 10, 2014 0.0150 0.0150 0.0150 0.0150 1,123,000 +0.00(+50.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 08, 2014 0.0150 0.0150 0.0100 0.0100 203,000 -0.00(-33.33%)
Dec 05, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 04, 2014 0.0150 0.0150 0.0150 0.0150 530,000 +0.00(+50.00%)
Dec 03, 2014 0.0150 0.0150 0.0100 0.0100 3,321,500 -0.00(-33.33%)
Dec 02, 2014 0.0250 0.0250 0.0150 0.0150 726,433 -0.01(-40.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 28, 2014 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Nov 19, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 17, 2014 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Nov 13, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 27, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 16, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2014 0.0300 0.0300 0.0300 0.0300 2,695 -0.01(-14.29%)
Oct 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2014 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 18, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 15, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0450 0.0450 4,000 -0.01(-10.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Sep 09, 2014 0.0550 0.0550 0.0450 0.0450 116,000 -0.01(-18.18%)
Sep 08, 2014 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 05, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2014 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Aug 28, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0500 0.0600 216,000 +0.01(+20.00%)
Aug 26, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Aug 22, 2014 0.0500 0.0500 0.0450 0.0450 150,000 +0.00(+12.50%)
Aug 19, 2014 0.0400 0 -0.01(-20.00%)
Aug 18, 2014 0.0300 0.0500 0.0250 0.0500 652,665 +0.02(+66.67%)
Aug 15, 2014 0.0300 0.0350 0.0300 0.0300 161,000 +0.00(+20.00%)
Aug 14, 2014 0.0350 0.0350 0.0250 0.0250 153,000 -0.01(-37.50%)
Aug 12, 2014 0.0400 0 +0.00(+0.00%)
Aug 11, 2014 0.0400 0.0400 0.0300 0.0400 143,000 -0.00(-11.11%)
Aug 06, 2014 0.0450 0 +0.00(+0.00%)
Aug 05, 2014 0.0450 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Jul 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 28, 2014 0.0400 0 -0.01(-20.00%)
Jul 24, 2014 0.0500 0 +0.01(+11.11%)
Jul 23, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 17, 2014 0.0400 0.0400 0 -0.00(-11.11%)
Jul 04, 2014 0.0450 0.0450 0 -0.01(-10.00%)
Jun 30, 2014 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 26, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 16, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.