Plata Latina Minerals Corp (TSV: PLA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0300 0.0350 0.0300 0.0350 47,000 -0.00(-12.50%)
May 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 19, 2015 0.0350 0.0350 0.0350 0.0350 32,000 -0.01(-22.22%)
May 12, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 11, 2015 0.0400 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
May 01, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2015 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+14.29%)
Apr 10, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2015 0.0450 0.0450 0.0450 0.0450 100,000 +0.01(+28.57%)
Mar 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0350 0.0350 52,000 -0.01(-22.22%)
Mar 19, 2015 0.0500 0.0550 0.0450 0.0450 56,000 -0.01(-18.18%)
Mar 18, 2015 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
Mar 16, 2015 0.0550 0.0550 0.0500 0.0500 21,450 -0.01(-23.08%)
Mar 12, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 11, 2015 0.0600 0.0600 0.0550 0.0550 93,350 -0.01(-15.38%)
Mar 10, 2015 0.0650 0.0650 0.0650 0.0650 7,400 -0.01(-7.14%)
Mar 06, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 05, 2015 0.0700 0.1000 0.0550 0.1000 135,500 +0.04(+66.67%)
Mar 04, 2015 0.0600 0.0600 0.0550 0.0600 35,000 -0.01(-7.69%)
Mar 03, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Feb 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 19, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 03, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 30, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 27, 2015 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jan 26, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Jan 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2015 0.0950 0.1000 0.0950 0.1000 15,000 +0.03(+42.86%)
Jan 19, 2015 0.0700 0.0700 0.0700 0.0700 900 -0.03(-30.00%)
Jan 16, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jan 14, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 13, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Jan 09, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 23, 2014 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 18, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 15, 2014 0.0700 0.0700 0.0600 0.0600 25,000 -0.02(-25.00%)
Dec 12, 2014 0.0850 0.0850 0.0800 0.0800 118,500 -0.01(-5.88%)
Dec 11, 2014 0.0800 0.0850 0.0800 0.0850 15,000 +0.03(+41.67%)
Dec 09, 2014 0.0600 0.0600 0.0600 700 -0.01(-7.69%)
Dec 08, 2014 0.0700 0.0700 0.0550 0.0650 34,000 -0.01(-13.33%)
Dec 05, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Nov 13, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 31, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 30, 2014 0.0900 0.0950 0.0750 0.0950 27,000 -0.04(-26.92%)
Oct 28, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 27, 2014 0.1100 0.1100 0.1000 0.1000 42,000 -0.01(-9.09%)
Oct 14, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 02, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2014 0.1300 0.1300 0.1200 0.1200 4,000 -0.02(-14.29%)
Sep 24, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 23, 2014 0.1500 0.1500 0.1400 0.1400 20,000 +0.02(+12.00%)
Sep 19, 2014 0.1250 0.1250 0.1250 444 -0.08(-37.50%)
Sep 18, 2014 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 17, 2014 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+11.11%)
Sep 15, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 12, 2014 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Sep 11, 2014 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Sep 08, 2014 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Sep 05, 2014 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+17.24%)
Sep 03, 2014 0.1450 0.1450 0.1450 0 +0.05(+61.11%)
Aug 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 13, 2014 0.0900 0.0950 0.0850 0.0950 20,500 -0.01(-5.00%)
Aug 07, 2014 0.1000 0 +0.01(+17.65%)
Aug 01, 2014 0.0850 0 +0.01(+21.43%)
Jul 30, 2014 0.0700 0 -0.01(-12.50%)
Jul 29, 2014 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Jul 28, 2014 0.0800 0.0800 0.0550 0.0750 439,500 -0.01(-6.25%)
Jul 25, 2014 0.0800 0.0800 0.0800 0.0800 15,223 +0.01(+14.29%)
Jul 24, 2014 0.0750 0.0850 0.0700 0.0700 245,000 -0.01(-17.65%)
Jul 23, 2014 0.0750 0.0850 0.0700 0.0850 105,000 -0.01(-15.00%)
Jul 21, 2014 0.1000 0.1000 0 +0.02(+25.00%)
Jul 16, 2014 0.0800 0.0800 0 -0.01(-11.11%)
Jul 14, 2014 0.0900 0.0900 0 -0.02(-18.18%)
Jul 11, 2014 0.0700 0.1100 0.0700 0.1100 62,000 +0.02(+22.22%)
Jul 10, 2014 0.0750 0.0900 0.0750 0.0900 51,666 +0.01(+12.50%)
Jul 08, 2014 0.0800 0.0800 0 -0.01(-5.88%)
Jul 04, 2014 0.0850 0.0850 0 +0.01(+6.25%)
Jun 26, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2014 0.0700 0.0800 0.0700 0.0800 42,286 +0.01(+14.29%)
Jun 23, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 19, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 18, 2014 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 17, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 13, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.