Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plata Latina Minerals Corp
(TSV:
PLA
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0300
0.0350
0.0300
0.0350
47,000
-0.00(-12.50%)
May 20, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 19, 2015
0.0350
0.0350
0.0350
0.0350
32,000
-0.01(-22.22%)
May 12, 2015
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
May 11, 2015
0.0400
0.0400
0.0350
0.0350
20,000
-0.00(-12.50%)
May 01, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Apr 17, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 16, 2015
0.0450
0.0450
0.0400
0.0400
13,000
+0.00(+14.29%)
Apr 10, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 02, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 30, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 27, 2015
0.0450
0.0450
0.0450
0.0450
100,000
+0.01(+28.57%)
Mar 23, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 20, 2015
0.0450
0.0450
0.0350
0.0350
52,000
-0.01(-22.22%)
Mar 19, 2015
0.0500
0.0550
0.0450
0.0450
56,000
-0.01(-18.18%)
Mar 18, 2015
0.0500
0.0550
0.0500
0.0550
12,000
+0.00(+10.00%)
Mar 17, 2015
0.0500
0.0500
0.0500
0.0500
13,500
+0.00(+0.00%)
Mar 16, 2015
0.0550
0.0550
0.0500
0.0500
21,450
-0.01(-23.08%)
Mar 12, 2015
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Mar 11, 2015
0.0600
0.0600
0.0550
0.0550
93,350
-0.01(-15.38%)
Mar 10, 2015
0.0650
0.0650
0.0650
0.0650
7,400
-0.01(-7.14%)
Mar 06, 2015
0.0700
0.0700
0.0700
0
-0.03(-30.00%)
Mar 05, 2015
0.0700
0.1000
0.0550
0.1000
135,500
+0.04(+66.67%)
Mar 04, 2015
0.0600
0.0600
0.0550
0.0600
35,000
-0.01(-7.69%)
Mar 03, 2015
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+8.33%)
Feb 24, 2015
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Feb 19, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 13, 2015
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Feb 03, 2015
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 30, 2015
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jan 28, 2015
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jan 27, 2015
0.0850
0.0850
0.0850
0.0850
13,000
+0.00(+0.00%)
Jan 26, 2015
0.0850
0.0850
0.0850
0.0850
2,000
-0.01(-15.00%)
Jan 21, 2015
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 20, 2015
0.0950
0.1000
0.0950
0.1000
15,000
+0.03(+42.86%)
Jan 19, 2015
0.0700
0.0700
0.0700
0.0700
900
-0.03(-30.00%)
Jan 16, 2015
0.1000
0.1000
0.1000
0.1000
15,000
+0.01(+11.11%)
Jan 14, 2015
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Jan 13, 2015
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+17.65%)
Jan 09, 2015
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Dec 23, 2014
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
Dec 18, 2014
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Dec 15, 2014
0.0700
0.0700
0.0600
0.0600
25,000
-0.02(-25.00%)
Dec 12, 2014
0.0850
0.0850
0.0800
0.0800
118,500
-0.01(-5.88%)
Dec 11, 2014
0.0800
0.0850
0.0800
0.0850
15,000
+0.03(+41.67%)
Dec 09, 2014
0.0600
0.0600
0.0600
700
-0.01(-7.69%)
Dec 08, 2014
0.0700
0.0700
0.0550
0.0650
34,000
-0.01(-13.33%)
Dec 05, 2014
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Nov 13, 2014
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Nov 10, 2014
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 05, 2014
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Oct 31, 2014
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Oct 30, 2014
0.0900
0.0950
0.0750
0.0950
27,000
-0.04(-26.92%)
Oct 28, 2014
0.1300
0.1300
0.1300
0
+0.03(+30.00%)
Oct 27, 2014
0.1100
0.1100
0.1000
0.1000
42,000
-0.01(-9.09%)
Oct 14, 2014
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Oct 02, 2014
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 01, 2014
0.1300
0.1300
0.1200
0.1200
4,000
-0.02(-14.29%)
Sep 24, 2014
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 23, 2014
0.1500
0.1500
0.1400
0.1400
20,000
+0.02(+12.00%)
Sep 19, 2014
0.1250
0.1250
0.1250
444
-0.08(-37.50%)
Sep 18, 2014
0.2000
0.2000
0.2000
0.2000
6,000
+0.00(+0.00%)
Sep 17, 2014
0.2000
0.2000
0.2000
0.2000
4,000
+0.02(+11.11%)
Sep 15, 2014
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Sep 12, 2014
0.1500
0.1500
0.1500
0.1500
6,000
+0.01(+3.45%)
Sep 11, 2014
0.1450
0.1450
0.1450
0.1450
2,000
+0.00(+3.57%)
Sep 08, 2014
0.1400
0.1400
0.1400
0
-0.03(-17.65%)
Sep 05, 2014
0.1700
0.1700
0.1700
0.1700
1,000
+0.03(+17.24%)
Sep 03, 2014
0.1450
0.1450
0.1450
0
+0.05(+61.11%)
Aug 14, 2014
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Aug 13, 2014
0.0900
0.0950
0.0850
0.0950
20,500
-0.01(-5.00%)
Aug 07, 2014
0.1000
0
+0.01(+17.65%)
Aug 01, 2014
0.0850
0
+0.01(+21.43%)
Jul 30, 2014
0.0700
0
-0.01(-12.50%)
Jul 29, 2014
0.0750
0.0800
0.0750
0.0800
65,000
+0.01(+6.67%)
Jul 28, 2014
0.0800
0.0800
0.0550
0.0750
439,500
-0.01(-6.25%)
Jul 25, 2014
0.0800
0.0800
0.0800
0.0800
15,223
+0.01(+14.29%)
Jul 24, 2014
0.0750
0.0850
0.0700
0.0700
245,000
-0.01(-17.65%)
Jul 23, 2014
0.0750
0.0850
0.0700
0.0850
105,000
-0.01(-15.00%)
Jul 21, 2014
0.1000
0.1000
0
+0.02(+25.00%)
Jul 16, 2014
0.0800
0.0800
0
-0.01(-11.11%)
Jul 14, 2014
0.0900
0.0900
0
-0.02(-18.18%)
Jul 11, 2014
0.0700
0.1100
0.0700
0.1100
62,000
+0.02(+22.22%)
Jul 10, 2014
0.0750
0.0900
0.0750
0.0900
51,666
+0.01(+12.50%)
Jul 08, 2014
0.0800
0.0800
0
-0.01(-5.88%)
Jul 04, 2014
0.0850
0.0850
0
+0.01(+6.25%)
Jun 26, 2014
0.0800
0.0800
0
+0.00(+0.00%)
Jun 25, 2014
0.0700
0.0800
0.0700
0.0800
42,286
+0.01(+14.29%)
Jun 23, 2014
0.0700
0.0700
0.0700
0
-0.02(-22.22%)
Jun 19, 2014
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Jun 18, 2014
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Jun 17, 2014
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jun 13, 2014
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 09, 2014
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.