Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0300 0.0350 0.0300 0.0350 47,000 -0.00(-12.50%)
May 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 19, 2015 0.0350 0.0350 0.0350 0.0350 32,000 -0.01(-22.22%)
May 12, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 11, 2015 0.0400 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
May 01, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2015 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+14.29%)
Apr 10, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2015 0.0450 0.0450 0.0450 0.0450 100,000 +0.01(+28.57%)
Mar 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0350 0.0350 52,000 -0.01(-22.22%)
Mar 19, 2015 0.0500 0.0550 0.0450 0.0450 56,000 -0.01(-18.18%)
Mar 18, 2015 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
Mar 16, 2015 0.0550 0.0550 0.0500 0.0500 21,450 -0.01(-23.08%)
Mar 12, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 11, 2015 0.0600 0.0600 0.0550 0.0550 93,350 -0.01(-15.38%)
Mar 10, 2015 0.0650 0.0650 0.0650 0.0650 7,400 -0.01(-7.14%)
Mar 06, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 05, 2015 0.0700 0.1000 0.0550 0.1000 135,500 +0.04(+66.67%)
Mar 04, 2015 0.0600 0.0600 0.0550 0.0600 35,000 -0.01(-7.69%)
Mar 03, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Feb 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 19, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 03, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 30, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 27, 2015 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jan 26, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Jan 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2015 0.0950 0.1000 0.0950 0.1000 15,000 +0.03(+42.86%)
Jan 19, 2015 0.0700 0.0700 0.0700 0.0700 900 -0.03(-30.00%)
Jan 16, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jan 14, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 13, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Jan 09, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 23, 2014 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 18, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 15, 2014 0.0700 0.0700 0.0600 0.0600 25,000 -0.02(-25.00%)
Dec 12, 2014 0.0850 0.0850 0.0800 0.0800 118,500 -0.01(-5.88%)
Dec 11, 2014 0.0800 0.0850 0.0800 0.0850 15,000 +0.03(+41.67%)
Dec 09, 2014 0.0600 0.0600 0.0600 700 -0.01(-7.69%)
Dec 08, 2014 0.0700 0.0700 0.0550 0.0650 34,000 -0.01(-13.33%)
Dec 05, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Nov 13, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 31, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 30, 2014 0.0900 0.0950 0.0750 0.0950 27,000 -0.04(-26.92%)
Oct 28, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 27, 2014 0.1100 0.1100 0.1000 0.1000 42,000 -0.01(-9.09%)
Oct 14, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 02, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2014 0.1300 0.1300 0.1200 0.1200 4,000 -0.02(-14.29%)
Sep 24, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 23, 2014 0.1500 0.1500 0.1400 0.1400 20,000 +0.02(+12.00%)
Sep 19, 2014 0.1250 0.1250 0.1250 444 -0.08(-37.50%)
Sep 18, 2014 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 17, 2014 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+11.11%)
Sep 15, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 12, 2014 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Sep 11, 2014 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Sep 08, 2014 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Sep 05, 2014 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+17.24%)
Sep 03, 2014 0.1450 0.1450 0.1450 0 +0.05(+61.11%)
Aug 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 13, 2014 0.0900 0.0950 0.0850 0.0950 20,500 -0.01(-5.00%)
Aug 07, 2014 0.1000 0 +0.01(+17.65%)
Aug 01, 2014 0.0850 0 +0.01(+21.43%)
Jul 30, 2014 0.0700 0 -0.01(-12.50%)
Jul 29, 2014 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Jul 28, 2014 0.0800 0.0800 0.0550 0.0750 439,500 -0.01(-6.25%)
Jul 25, 2014 0.0800 0.0800 0.0800 0.0800 15,223 +0.01(+14.29%)
Jul 24, 2014 0.0750 0.0850 0.0700 0.0700 245,000 -0.01(-17.65%)
Jul 23, 2014 0.0750 0.0850 0.0700 0.0850 105,000 -0.01(-15.00%)
Jul 21, 2014 0.1000 0.1000 0 +0.02(+25.00%)
Jul 16, 2014 0.0800 0.0800 0 -0.01(-11.11%)
Jul 14, 2014 0.0900 0.0900 0 -0.02(-18.18%)
Jul 11, 2014 0.0700 0.1100 0.0700 0.1100 62,000 +0.02(+22.22%)
Jul 10, 2014 0.0750 0.0900 0.0750 0.0900 51,666 +0.01(+12.50%)
Jul 08, 2014 0.0800 0.0800 0 -0.01(-5.88%)
Jul 04, 2014 0.0850 0.0850 0 +0.01(+6.25%)
Jun 26, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2014 0.0700 0.0800 0.0700 0.0800 42,286 +0.01(+14.29%)
Jun 23, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 19, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 18, 2014 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 17, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 13, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.