Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 30, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 29, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 28, 2013
0.0800
0.0800
0.0800
0.0800
40,000
+0.01(+6.67%)
May 27, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 24, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 23, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 22, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 21, 2013
0.0750
0.0750
0.0750
0.0750
39,500
+0.00(+0.00%)
May 17, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 16, 2013
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
May 15, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 13, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 10, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 09, 2013
0.0700
0.0750
0.0500
0.0750
246,000
+0.01(+25.00%)
May 08, 2013
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
May 07, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 06, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 03, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 02, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 01, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 30, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 29, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 26, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 25, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 24, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 23, 2013
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Apr 22, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 19, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 18, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 17, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 16, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 15, 2013
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Apr 12, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 11, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 10, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 09, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 08, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 05, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 04, 2013
0.0650
0.0650
0.0650
0.0650
100
-0.01(-13.33%)
Apr 03, 2013
0.0750
0.0750
0.0750
0.0750
100
+0.01(+15.38%)
Apr 02, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 01, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 28, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 27, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 26, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 25, 2013
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
Mar 22, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 21, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 20, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 19, 2013
0.0750
0.0750
0.0700
0.0700
23,000
-0.00(-6.67%)
Mar 18, 2013
0.0800
0.1000
0.0750
0.0750
101,000
-0.01(-6.25%)
Mar 15, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 14, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 13, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 12, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 11, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 08, 2013
0.0800
0.0800
0.0800
0.0800
2,500
+0.00(+0.00%)
Mar 07, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 06, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 05, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 04, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 01, 2013
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Feb 28, 2013
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Feb 27, 2013
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Feb 26, 2013
0.0800
0.0800
0.0800
0.0800
57,500
-0.02(-20.00%)
Feb 22, 2013
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 21, 2013
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 20, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 19, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 15, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 14, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 13, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 12, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 11, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 08, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 07, 2013
0.1050
0.1050
0.1000
0.1000
15,000
-0.00(-4.76%)
Feb 06, 2013
0.1050
0.1050
0.1050
0.1050
2,500
-0.02(-16.00%)
Feb 04, 2013
0.1250
0.1250
0.1250
0.1250
4,000
+0.00(+0.00%)
Feb 01, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jan 31, 2013
0.1250
0.1250
0.1250
0.1250
22,000
-0.02(-16.67%)
Jan 30, 2013
0.1500
0.1500
0.1300
0.1500
182,500
+0.02(+15.38%)
Jan 29, 2013
0.1300
0.1300
0.1300
0.1300
13,000
+0.01(+13.04%)
Jan 28, 2013
0.1500
0.1500
0.1100
0.1150
41,500
-0.09(-42.50%)
Jan 25, 2013
0.1900
0.2000
0.1900
0.2000
50,000
+0.01(+2.56%)
Jan 24, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jan 23, 2013
0.1800
0.1950
0.1500
0.1950
28,500
+0.02(+8.33%)
Jan 22, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 21, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 18, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 17, 2013
0.1800
0.1800
0.1800
0.1800
200
+0.00(+0.00%)
Jan 16, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 15, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 14, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 11, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 10, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 09, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 08, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 07, 2013
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 04, 2013
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 03, 2013
0.1700
0.1800
0.1700
0.1800
453,500
+0.03(+20.00%)
Jan 02, 2013
0.1500
0.1500
0.1500
0.1500
75,000
+0.00(+0.00%)
Dec 31, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 28, 2012
0.1200
0.1500
0.1200
0.1500
90,000
+0.03(+25.00%)
Dec 27, 2012
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 24, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 21, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 20, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 19, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 18, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 17, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 14, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 13, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 12, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 11, 2012
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-7.69%)
Dec 10, 2012
0.1300
0.1300
0.1300
0.1300
10,000
-0.02(-13.33%)
Dec 07, 2012
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 06, 2012
0.1400
0.1500
0.1400
0.1500
17,000
+0.00(+0.00%)
Dec 05, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 04, 2012
0.1500
0.1500
0.1500
0.1500
2,000
-0.05(-25.00%)
Nov 30, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 29, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 28, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 27, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 26, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 24, 2012
0.1550
0.2000
0.1550
0.2000
33,500
+0.00(+0.00%)
Nov 23, 2012
0.1550
0.2000
0.1550
0.2000
33,500
+0.02(+11.11%)
Nov 22, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 21, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 20, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 19, 2012
0.1800
0.1800
0.1800
0.1800
225,000
-0.01(-5.26%)
Nov 16, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 15, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 14, 2012
0.1900
0.1900
0.1900
0.1900
70,000
-0.01(-5.00%)
Nov 13, 2012
0.1800
0.2000
0.1800
0.2000
45,000
+0.02(+11.11%)
Nov 12, 2012
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 09, 2012
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 08, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 07, 2012
0.1800
0.1800
0.1800
0.1800
9,000
+0.00(+0.00%)
Nov 06, 2012
0.1800
0.1800
0.1800
0.1800
40,000
+0.00(+0.00%)
Nov 05, 2012
0.1700
0.1800
0.1600
0.1800
72,000
-0.04(-18.18%)
Nov 02, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Nov 01, 2012
0.1800
0.2200
0.1800
0.2200
200,000
+0.05(+25.71%)
Oct 31, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Oct 30, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Oct 29, 2012
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Oct 26, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Oct 25, 2012
0.1800
0.2000
0.1700
0.1750
54,000
-0.03(-12.50%)
Oct 24, 2012
0.1750
0.2000
0.1700
0.2000
30,000
+0.00(+0.00%)
Oct 23, 2012
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
Oct 19, 2012
0.1950
0.2000
0.1950
0.2000
40,000
+0.05(+33.33%)
Oct 18, 2012
0.1950
0.1950
0.1500
0.1500
45,000
-0.07(-30.23%)
Oct 17, 2012
0.2100
0.2150
0.2100
0.2150
20,000
+0.01(+2.38%)
Oct 16, 2012
0.2150
0.2150
0.2000
0.2100
30,000
+0.02(+10.53%)
Oct 15, 2012
0.2100
0.2100
0.1900
0.1900
30,000
-0.03(-13.64%)
Oct 12, 2012
0.2900
0.3000
0.2000
0.2200
215,650
-0.08(-26.67%)
Oct 11, 2012
0.2900
0.3000
0.2900
0.3000
10,000
+0.01(+3.45%)
Oct 10, 2012
0.2900
0.2900
0.2900
0.2900
85,000
+0.00(+0.00%)
Oct 09, 2012
0.2900
0.2900
0.2900
0.2900
11,200
+0.00(+0.00%)
Oct 05, 2012
0.2900
0.2900
0.2900
0
+0.02(+7.41%)
Oct 04, 2012
0.2900
0.2900
0.2700
0.2700
18,000
-0.01(-3.57%)
Oct 03, 2012
0.2800
0.2800
0.2800
0.2800
10,000
+0.01(+3.70%)
Oct 02, 2012
0.2700
0.2700
0.2700
0.2700
3,000
+0.01(+1.89%)
Oct 01, 2012
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Sep 28, 2012
0.2650
0.2650
0.2650
0.2650
5,000
+0.02(+6.00%)
Sep 27, 2012
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Sep 26, 2012
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Sep 25, 2012
0.2500
0.2500
0.2500
0.2500
15,000
-0.02(-5.66%)
Sep 24, 2012
0.2650
0.2650
0.2650
0.2650
5,000
+0.02(+6.00%)
Sep 21, 2012
0.2500
0.2500
0.2500
0.2500
39,000
+0.00(+0.00%)
Sep 20, 2012
0.2500
0.2500
0.2500
0.2500
40,000
+0.01(+2.04%)
Sep 19, 2012
0.2300
0.2450
0.2000
0.2450
15,500
+0.04(+22.50%)
Sep 18, 2012
0.2350
0.2350
0.1600
0.2000
148,650
-0.10(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.