Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
May 30, 2023
0.0550
0.0550
0.0500
0.0500
59,000
+0.00(+0.00%)
May 29, 2023
0.0500
0.0500
0.0500
0.0500
95,000
-0.00(-9.09%)
May 25, 2023
0.0550
0
+0.00(+0.00%)
May 24, 2023
0.0550
0.0550
0.0550
0.0550
47,000
+0.00(+0.00%)
May 23, 2023
0.0550
0.0550
0.0500
0.0550
117,025
-0.00(-8.33%)
May 18, 2023
0.0600
0
+0.00(+0.00%)
May 17, 2023
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+9.09%)
May 16, 2023
0.0550
0.0550
0.0550
0.0550
23,200
+0.00(+0.00%)
May 15, 2023
0.0600
0.0600
0.0550
0.0550
100,000
-0.00(-8.33%)
May 12, 2023
0.0550
0.0600
0.0550
0.0600
15,000
+0.00(+0.00%)
May 11, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
May 10, 2023
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
May 08, 2023
0.0600
39
+0.00(+0.00%)
May 05, 2023
0.0600
0.0600
0.0550
0.0600
210,000
+0.00(+0.00%)
May 04, 2023
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Apr 28, 2023
0.0600
0
+0.00(+0.00%)
Apr 26, 2023
0.0600
0
+0.00(+0.00%)
Apr 25, 2023
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Apr 24, 2023
0.0650
0.0650
0.0600
0.0600
162,000
-0.01(-14.29%)
Apr 21, 2023
0.0750
0.0750
0.0700
0.0700
17,000
-0.01(-12.50%)
Apr 20, 2023
0.0800
0.0800
0.0800
0.0800
80,000
+0.01(+6.67%)
Apr 19, 2023
0.0750
0.0800
0.0750
0.0750
52,400
+0.00(+0.00%)
Apr 17, 2023
0.0750
0
+0.01(+15.38%)
Apr 14, 2023
0.0650
0.0650
0.0650
0.0650
60,000
+0.01(+8.33%)
Apr 12, 2023
0.0600
0
+0.00(+0.00%)
Apr 11, 2023
0.0600
0.0600
0.0600
0.0600
263,000
+0.00(+9.09%)
Apr 10, 2023
0.0600
0.0600
0.0550
0.0550
248,500
-0.00(-8.33%)
Apr 06, 2023
0.0600
0
-0.01(-14.29%)
Apr 05, 2023
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Apr 03, 2023
0.0700
0
-0.00(-6.67%)
Mar 31, 2023
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Mar 30, 2023
0.0600
0.0750
0.0600
0.0750
328,756
+0.02(+36.36%)
Mar 29, 2023
0.0550
0.0550
0.0500
0.0550
177,000
-0.00(-8.33%)
Mar 28, 2023
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+9.09%)
Mar 27, 2023
0.0700
0.0700
0.0550
0.0550
99,200
-0.02(-26.67%)
Mar 24, 2023
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Mar 23, 2023
0.0750
0.0750
0.0750
0.0750
24,000
+0.00(+7.14%)
Mar 21, 2023
0.0700
0
+0.00(+0.00%)
Mar 20, 2023
0.0700
0.0700
0.0700
0.0700
63,000
-0.01(-12.50%)
Mar 16, 2023
0.0800
0
+0.01(+6.67%)
Mar 15, 2023
0.0750
0.0750
0.0750
0.0750
17,000
+0.00(+7.14%)
Mar 14, 2023
0.0750
0.0750
0.0700
0.0700
54,000
+0.00(+0.00%)
Mar 13, 2023
0.0750
0.0750
0.0700
0.0700
143,000
-0.01(-12.50%)
Mar 10, 2023
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Mar 09, 2023
0.0800
0.0800
0.0800
0.0800
52,000
+0.00(+0.00%)
Mar 08, 2023
0.0850
0.0900
0.0800
0.0800
75,000
-0.01(-5.88%)
Mar 07, 2023
0.0850
0.0850
0.0850
0.0850
6,000
-0.00(-5.56%)
Mar 03, 2023
0.0900
0
+0.00(+0.00%)
Mar 02, 2023
0.0900
0.0900
0.0900
0.0900
6,191
+0.00(+0.00%)
Mar 01, 2023
0.0900
0.0900
0.0900
0.0900
100,000
+0.00(+5.88%)
Feb 28, 2023
0.0850
0.0850
0.0850
0.0850
10,950
+0.00(+0.00%)
Feb 27, 2023
0.0700
0.0850
0.0700
0.0850
256,000
+0.02(+30.77%)
Feb 24, 2023
0.0650
0.0700
0.0650
0.0650
80,500
-0.01(-18.75%)
Feb 23, 2023
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Feb 22, 2023
0.0750
0.0800
0.0700
0.0800
145,500
+0.01(+6.67%)
Feb 21, 2023
0.0650
0.0750
0.0550
0.0750
167,001
+0.00(+7.14%)
Feb 17, 2023
0.0700
0
+0.00(+0.00%)
Feb 16, 2023
0.0900
0.0900
0.0700
0.0700
111,700
+0.00(+0.00%)
Feb 15, 2023
0.0700
0.0700
0.0700
0.0700
18,000
+0.00(+0.00%)
Feb 14, 2023
0.0700
0.0750
0.0700
0.0700
78,500
-0.00(-6.67%)
Feb 13, 2023
0.0750
0.0750
0.0700
0.0750
29,000
-0.01(-6.25%)
Feb 10, 2023
0.0900
0.0900
0.0700
0.0800
313,200
-0.01(-11.11%)
Feb 09, 2023
0.0900
0.0950
0.0850
0.0900
47,530
+0.00(+0.00%)
Feb 08, 2023
0.1000
0.1000
0.0850
0.0900
44,487
+0.00(+0.00%)
Feb 07, 2023
0.0850
0.1000
0.0850
0.0900
674,630
+0.00(+5.88%)
Feb 06, 2023
0.0900
0.0900
0.0700
0.0850
245,006
+0.01(+6.25%)
Feb 03, 2023
0.0800
0.0950
0.0800
0.0800
876,587
-0.01(-5.88%)
Feb 02, 2023
0.0750
0.0850
0.0700
0.0850
460,700
+0.01(+13.33%)
Feb 01, 2023
0.1000
0.1000
0.0750
0.0750
522,888
-0.03(-28.57%)
Jan 31, 2023
0.0850
0.1050
0.0850
0.1050
936,970
+0.01(+16.67%)
Jan 30, 2023
0.0500
0.0950
0.0500
0.0900
1,837,000
+0.04(+100.00%)
Jan 26, 2023
0.0450
0
+0.01(+28.57%)
Jan 25, 2023
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Jan 24, 2023
0.0400
0.0400
0.0400
0.0400
91,000
+0.00(+0.00%)
Jan 23, 2023
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+0.00%)
Jan 20, 2023
0.0400
0.0400
0.0400
0.0400
2,015
+0.00(+0.00%)
Jan 19, 2023
0.0350
0.0400
0.0350
0.0400
142,000
+0.00(+14.29%)
Jan 18, 2023
0.0350
0.0350
0.0350
0.0350
183,003
-0.00(-12.50%)
Jan 16, 2023
0.0400
0
+0.00(+0.00%)
Jan 13, 2023
0.0400
0.0400
0.0400
0.0400
52,000
+0.00(+0.00%)
Jan 12, 2023
0.0400
0.0400
0.0400
0.0400
2,500
+0.00(+0.00%)
Jan 09, 2023
0.0400
0
+0.00(+0.00%)
Jan 06, 2023
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Jan 05, 2023
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+14.29%)
Jan 03, 2023
0.0350
0
+0.00(+0.00%)
Dec 30, 2022
0.0350
0
+0.00(+0.00%)
Dec 29, 2022
0.0350
0.0350
0.0350
0.0350
23,000
+0.01(+16.67%)
Dec 28, 2022
0.0350
0.0350
0.0300
0.0300
580,020
-0.01(-14.29%)
Dec 21, 2022
0.0350
0
+0.00(+0.00%)
Dec 19, 2022
0.0350
0
-0.00(-12.50%)
Dec 16, 2022
0.0350
0.0400
0.0350
0.0400
10,500
+0.00(+14.29%)
Dec 15, 2022
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Dec 14, 2022
0.0400
0.0400
0.0400
0.0400
8,250
+0.00(+14.29%)
Dec 12, 2022
0.0350
0
-0.00(-12.50%)
Dec 09, 2022
0.0450
0.0450
0.0400
0.0400
30,000
-0.00(-11.11%)
Dec 08, 2022
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Dec 06, 2022
0.0450
3
+0.00(+0.00%)
Dec 05, 2022
0.0450
0.0450
0.0450
0.0450
123,000
+0.00(+0.00%)
Dec 02, 2022
0.0450
0.0450
0.0450
0.0450
500,000
+0.00(+0.00%)
Dec 01, 2022
0.0450
0.0450
0.0450
0.0450
55,000
-0.01(-10.00%)
Nov 30, 2022
0.0500
0.0500
0.0500
0.0500
42,000
+0.00(+0.00%)
Nov 28, 2022
0.0500
0
+0.00(+0.00%)
Nov 25, 2022
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Nov 24, 2022
0.0450
0.0500
0.0450
0.0500
385,000
+0.00(+0.00%)
Nov 23, 2022
0.0500
0.0500
0.0500
0.0500
55,000
+0.00(+0.00%)
Nov 22, 2022
0.0500
0.0500
0.0500
0.0500
128,000
-0.00(-9.09%)
Nov 21, 2022
0.0400
0.0550
0.0400
0.0550
416,500
+0.01(+37.50%)
Nov 18, 2022
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Nov 15, 2022
0.0400
0
+0.00(+0.00%)
Nov 14, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Nov 11, 2022
0.0400
0.0450
0.0400
0.0400
264,300
+0.00(+0.00%)
Nov 09, 2022
0.0400
0
-0.00(-11.11%)
Nov 08, 2022
0.0450
0.0450
0.0450
0.0450
17,000
+0.00(+0.00%)
Nov 07, 2022
0.0450
0.0450
0.0450
0.0450
1,300
-0.01(-10.00%)
Nov 02, 2022
0.0500
500
+0.00(+0.00%)
Oct 31, 2022
0.0500
0
+0.01(+11.11%)
Oct 26, 2022
0.0450
0
+0.00(+0.00%)
Oct 20, 2022
0.0450
0
-0.01(-10.00%)
Oct 18, 2022
0.0500
0
+0.00(+0.00%)
Oct 17, 2022
0.0450
0.0500
0.0450
0.0500
3,550
+0.00(+0.00%)
Oct 14, 2022
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Oct 13, 2022
0.0500
0.0500
0.0500
0.0500
257,007
+0.01(+11.11%)
Oct 12, 2022
0.0400
0.0450
0.0400
0.0450
93,000
+0.00(+12.50%)
Oct 11, 2022
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Oct 07, 2022
0.0400
0
+0.00(+0.00%)
Oct 06, 2022
0.0400
0.0400
0.0400
0.0400
32,000
+0.00(+14.29%)
Oct 05, 2022
0.0350
0.0350
0.0350
0.0350
80,200
-0.00(-12.50%)
Oct 04, 2022
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Oct 03, 2022
0.0350
0.0400
0.0350
0.0400
45,000
-0.00(-11.11%)
Sep 29, 2022
0.0450
0
+0.00(+0.00%)
Sep 28, 2022
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+12.50%)
Sep 27, 2022
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Sep 26, 2022
0.0400
0.0400
0.0400
0.0400
294,010
-0.01(-20.00%)
Sep 22, 2022
0.0500
0
+0.01(+11.11%)
Sep 21, 2022
0.0450
0.0450
0.0450
0.0450
4,701
-0.01(-10.00%)
Sep 19, 2022
0.0500
20
-0.00(-9.09%)
Sep 16, 2022
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Sep 14, 2022
0.0500
700
+0.00(+0.00%)
Sep 13, 2022
0.0500
0.0500
0.0500
0.0500
3,050
+0.00(+0.00%)
Sep 09, 2022
0.0500
0
-0.00(-9.09%)
Sep 07, 2022
0.0550
0
-0.00(-8.33%)
Sep 02, 2022
0.0600
50
-0.01(-7.69%)
Aug 29, 2022
0.0650
0
+0.00(+0.00%)
Aug 26, 2022
0.0650
0.0650
0.0650
0.0650
10,604
-0.01(-13.33%)
Aug 24, 2022
0.0750
0
+0.00(+0.00%)
Aug 19, 2022
0.0750
0
+0.00(+7.14%)
Aug 18, 2022
0.0700
0.0700
0.0700
0.0700
27,000
+0.00(+0.00%)
Aug 16, 2022
0.0700
40
-0.00(-6.67%)
Aug 09, 2022
0.0750
0
+0.00(+0.00%)
Aug 08, 2022
0.0800
0.0800
0.0750
0.0750
144,000
-0.01(-6.25%)
Aug 05, 2022
0.0800
0.0800
0.0800
0.0800
49,160
+0.01(+6.67%)
Aug 04, 2022
0.0750
0.0750
0.0750
0.0750
22,000
-0.01(-6.25%)
Aug 02, 2022
0.0800
500
+0.00(+0.00%)
Jul 29, 2022
0.0800
0
+0.01(+6.67%)
Jul 28, 2022
0.0800
0.0800
0.0750
0.0750
10,000
-0.01(-11.76%)
Jul 25, 2022
0.0850
0
+0.00(+0.00%)
Jul 22, 2022
0.0850
0.0850
0.0850
0.0850
14,000
+0.00(+0.00%)
Jul 21, 2022
0.0800
0.0850
0.0800
0.0850
6,000
+0.01(+6.25%)
Jul 20, 2022
0.0850
0.0850
0.0800
0.0800
32,000
+0.01(+6.67%)
Jul 18, 2022
0.0750
0
-0.01(-11.76%)
Jul 15, 2022
0.0850
0.0850
0.0850
0.0850
7,000
-0.00(-5.56%)
Jul 14, 2022
0.0850
0.0900
0.0850
0.0900
50,600
+0.01(+12.50%)
Jul 13, 2022
0.0700
0.0800
0.0700
0.0800
49,008
+0.00(+0.00%)
Jul 08, 2022
0.0800
0
+0.01(+14.29%)
Jul 05, 2022
0.0700
0
+0.00(+0.00%)
Jul 04, 2022
0.0900
0.0900
0.0700
0.0700
5,000
-0.01(-17.65%)
Jun 23, 2022
0.0850
0
+0.01(+6.25%)
Jun 22, 2022
0.0850
0.0850
0.0800
0.0800
16,810
-0.01(-5.88%)
Jun 21, 2022
0.0850
0.0850
0.0800
0.0850
55,000
+0.00(+0.00%)
Jun 20, 2022
0.0900
0.0900
0.0850
0.0850
54,000
+0.00(+0.00%)
Jun 17, 2022
0.0850
0.0850
0.0850
0.0850
3,000
-0.01(-15.00%)
Jun 16, 2022
0.1000
0.1000
0.1000
0.1000
48,000
+0.00(+0.00%)
Jun 14, 2022
0.1000
0
+0.01(+11.11%)
Jun 13, 2022
0.0850
0.0900
0.0850
0.0900
30,000
-0.02(-18.18%)
Jun 06, 2022
0.1100
0
+0.02(+22.22%)
Jun 03, 2022
0.0850
0.1050
0.0850
0.0900
35,450
-0.03(-21.74%)
Jun 02, 2022
0.1100
0.1150
0.1100
0.1150
9,034
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.