Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iplayco Corp Ltd
(TSV:
IPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 28, 2010
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 27, 2010
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 26, 2010
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 25, 2010
0.2400
0.2400
0.2400
0.2400
19,000
+0.00(+0.00%)
May 21, 2010
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 20, 2010
0.2400
0.2400
0.2400
0.2400
7,000
+0.00(+0.00%)
May 19, 2010
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 18, 2010
0.2400
0.2400
0.2400
0.2400
24,000
+0.04(+20.00%)
May 17, 2010
0.2000
0.2000
0.2000
0.2000
3,000
-0.00(-2.44%)
May 14, 2010
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
May 13, 2010
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
May 12, 2010
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
May 11, 2010
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
May 10, 2010
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
May 07, 2010
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
May 06, 2010
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
May 05, 2010
0.2050
0.2050
0.2050
0.2050
12,000
+0.00(+0.00%)
May 04, 2010
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
May 03, 2010
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Apr 30, 2010
0.2050
0.2050
0.2050
0.2050
7,500
+0.00(+0.00%)
Apr 29, 2010
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Apr 28, 2010
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Apr 27, 2010
0.2050
0.2050
0.2050
0.2050
12,500
+0.00(+0.00%)
Apr 26, 2010
0.2050
0.2050
0.2050
0.2050
500
+0.00(+0.00%)
Apr 23, 2010
0.2050
0.2050
0.2050
0.2050
500
-0.02(-6.82%)
Apr 22, 2010
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 21, 2010
0.2200
0.2200
0.2200
0.2200
3,500
+0.00(+0.00%)
Apr 20, 2010
0.2200
0.2200
0.2200
0.2200
7,000
-0.04(-15.38%)
Apr 19, 2010
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 16, 2010
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 15, 2010
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 14, 2010
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 13, 2010
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 12, 2010
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 09, 2010
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 08, 2010
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 07, 2010
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 06, 2010
0.2600
0.2600
0.2600
0.2600
2,000
+0.00(+0.00%)
Apr 05, 2010
0.2600
0.2600
0.2600
0.2600
1,500
-0.04(-13.33%)
Apr 01, 2010
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 31, 2010
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 30, 2010
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 29, 2010
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 26, 2010
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 25, 2010
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 24, 2010
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 23, 2010
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 22, 2010
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 19, 2010
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 18, 2010
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 17, 2010
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 16, 2010
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 15, 2010
0.3000
0.3000
0.3000
0.3000
11,000
-0.01(-1.64%)
Mar 12, 2010
0.3050
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Mar 11, 2010
0.3050
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Mar 10, 2010
0.3050
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Mar 09, 2010
0.3050
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Mar 08, 2010
0.3050
0.3050
0.3050
0.3050
50
-0.04(-10.29%)
Mar 05, 2010
0.3400
0.3400
0.3400
0.3400
50
+0.01(+1.49%)
Mar 04, 2010
0.3300
0.3350
0.3000
0.3350
26,000
+0.13(+63.41%)
Mar 03, 2010
0.2050
0.2050
0.2050
0.2050
4,000
-0.14(-39.71%)
Mar 02, 2010
0.3400
0.3400
0.3400
0.3400
4,000
+0.03(+9.68%)
Mar 01, 2010
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Feb 26, 2010
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Feb 25, 2010
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Feb 24, 2010
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Feb 23, 2010
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Feb 22, 2010
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Feb 19, 2010
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Feb 18, 2010
0.3100
0.3100
0.3100
0.3100
10,000
-0.04(-11.43%)
Feb 17, 2010
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 16, 2010
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 12, 2010
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 11, 2010
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 10, 2010
0.3700
0.3800
0.3500
0.3500
33,000
+0.10(+40.00%)
Feb 09, 2010
0.2500
0.2500
0.2500
0.2500
12,000
+0.00(+0.00%)
Feb 08, 2010
0.2500
0.2500
0.2500
0.2500
4,000
+0.00(+0.00%)
Feb 05, 2010
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 04, 2010
0.2500
0.2500
0.2500
0.2500
14,000
+0.00(+0.00%)
Feb 03, 2010
0.2500
0.2500
0.2500
0.2500
4,000
+0.00(+0.00%)
Feb 02, 2010
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 01, 2010
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 29, 2010
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 28, 2010
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 27, 2010
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 26, 2010
0.2500
0.2500
0.2500
0.2500
4,000
+0.05(+25.00%)
Jan 25, 2010
0.2000
0.2000
0.2000
0.2000
4,000
+0.00(+0.00%)
Jan 22, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 21, 2010
0.2000
0.2000
0.2000
0.2000
1,000
-0.02(-9.09%)
Jan 20, 2010
0.2200
0.2200
0.2200
0.2200
5,000
-0.08(-26.67%)
Jan 19, 2010
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 18, 2010
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 15, 2010
0.3000
0.3000
0.3000
0.3000
15,000
+0.05(+20.00%)
Jan 14, 2010
0.2500
0.2500
0.2500
0.2500
10,000
+0.05(+25.00%)
Jan 13, 2010
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 12, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 11, 2010
0.2000
0.2000
0.2000
0.2000
5,000
-0.04(-16.67%)
Jan 08, 2010
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jan 07, 2010
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jan 06, 2010
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jan 05, 2010
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jan 04, 2010
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
Dec 31, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 30, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 29, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 24, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 23, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 22, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 21, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 18, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 17, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 16, 2009
0.2400
0.2400
0.2400
0.2400
14,000
+0.00(+0.00%)
Dec 15, 2009
0.2400
0.2400
0.2400
0.2400
29,000
+0.00(+0.00%)
Dec 14, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 11, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 10, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 09, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 08, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 07, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 04, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 03, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 02, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 01, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 30, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 27, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 26, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 25, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 24, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 23, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 20, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 19, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 18, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 17, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 16, 2009
0.2400
0.2400
0.2400
0.2400
48,000
-0.01(-4.00%)
Nov 13, 2009
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 12, 2009
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 11, 2009
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 10, 2009
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 09, 2009
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 06, 2009
0.2600
0.2600
0.2500
0.2500
39,500
-0.01(-3.85%)
Nov 05, 2009
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Nov 04, 2009
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Nov 03, 2009
0.2700
0.2700
0.2600
0.2600
30,000
+0.00(+0.00%)
Nov 02, 2009
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Oct 30, 2009
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Oct 29, 2009
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Oct 28, 2009
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Oct 27, 2009
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Oct 26, 2009
0.2600
0.2600
0.2600
0.2600
10,000
+0.00(+0.00%)
Oct 23, 2009
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Oct 22, 2009
0.2600
0.2600
0.2600
0.2600
15,000
+0.00(+0.00%)
Oct 21, 2009
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Oct 20, 2009
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Oct 19, 2009
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Oct 16, 2009
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Oct 15, 2009
0.2600
0.2600
0.2600
0.2600
1,500
+0.00(+0.00%)
Oct 14, 2009
0.2600
0.2600
0.2600
0.2600
10,000
+0.00(+0.00%)
Oct 13, 2009
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Oct 09, 2009
0.2600
0.2600
0.2600
0.2600
10,000
+0.00(+0.00%)
Oct 08, 2009
0.2600
0.2600
0.2600
0.2600
10,000
+0.00(+0.00%)
Oct 07, 2009
0.2600
0.2600
0.2600
0.2600
10,000
+0.00(+0.00%)
Oct 06, 2009
0.2600
0.2600
0.2600
0.2600
2,000
+0.00(+0.00%)
Oct 05, 2009
0.2600
0.2600
0.2600
0.2600
2,000
+0.00(+0.00%)
Oct 02, 2009
0.2600
0.2600
0.2600
0.2600
2,000
+0.00(+0.00%)
Oct 01, 2009
0.2600
0.2600
0.2600
0.2600
2,000
-0.03(-10.34%)
Sep 30, 2009
0.2600
0.2900
0.2600
0.2900
1,500
+0.03(+11.54%)
Sep 29, 2009
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Sep 28, 2009
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Sep 25, 2009
0.2600
0.2600
0.2600
0.2600
30,000
+0.00(+0.00%)
Sep 24, 2009
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Sep 23, 2009
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Sep 22, 2009
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Sep 21, 2009
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Sep 18, 2009
0.2600
0.2600
0.2600
0.2600
10,000
-0.02(-7.14%)
Sep 17, 2009
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Sep 16, 2009
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Sep 15, 2009
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Sep 14, 2009
0.2800
0.2800
0.2800
0.2800
41,000
-0.02(-6.67%)
Sep 11, 2009
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 10, 2009
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 09, 2009
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 08, 2009
0.2900
0.3000
0.2900
0.3000
10,895
+0.01(+3.45%)
Sep 04, 2009
0.2900
0.2900
0.2900
0.2900
49,000
+0.08(+38.10%)
Sep 03, 2009
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Sep 02, 2009
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Sep 01, 2009
0.2100
0.2100
0.2100
0.2100
895
+0.00(+0.00%)
Aug 31, 2009
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Aug 28, 2009
0.2100
0.2100
0.2100
0.2100
895
-0.01(-4.55%)
Aug 27, 2009
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 26, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 25, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 24, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 21, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 20, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 19, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 18, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 17, 2009
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 14, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 13, 2009
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 12, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 11, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 10, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 07, 2009
0.2200
0.2200
0.2200
0.2200
20,000
+0.00(+0.00%)
Aug 06, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 05, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 04, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 31, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 30, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 29, 2009
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 28, 2009
0.2200
0.2200
0.2200
0.2200
23,000
+0.02(+10.00%)
Jul 27, 2009
0.2100
0.2100
0.2000
0.2000
41,000
+0.00(+0.00%)
Jul 24, 2009
0.2100
0.2100
0.2000
0.2000
41,000
+0.00(+0.00%)
Jul 23, 2009
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 22, 2009
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 21, 2009
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 20, 2009
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 17, 2009
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 16, 2009
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 15, 2009
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 14, 2009
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 13, 2009
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 10, 2009
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 09, 2009
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 08, 2009
0.2000
0.2000
0.2000
0.2000
8,000
+0.00(+0.00%)
Jul 07, 2009
0.2300
0.2300
0.2000
0.2000
6,000
-0.03(-13.04%)
Jul 06, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jul 03, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jul 02, 2009
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 30, 2009
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 29, 2009
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 26, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 25, 2009
0.2300
0.2300
0.2300
0.2300
3,000
+0.00(+0.00%)
Jun 24, 2009
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 23, 2009
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 22, 2009
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 19, 2009
0.2300
0.2300
0.2300
0.2300
3,000
+0.00(+0.00%)
Jun 18, 2009
0.2300
0.2300
0.2300
0.2300
3,000
+0.00(+0.00%)
Jun 17, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 16, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 15, 2009
0.2300
0.2300
0.2300
0.2300
3,000
+0.00(+0.00%)
Jun 12, 2009
0.2300
0.2300
0.2300
0.2300
1,630
+0.00(+0.00%)
Jun 11, 2009
0.2300
0.2300
0.2300
0.2300
1,630
+0.00(+0.00%)
Jun 10, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 09, 2009
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 08, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 05, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 04, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 03, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 02, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.