Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2021		0.6900	0.6900	0.6900	0	-0.02(-2.82%)
Jul 02, 2021	0.7000	0.7100	0.6900	0.7100	62,232	+0.01(+1.43%)
Jun 30, 2021		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 29, 2021	0.6800	0.7100	0.6800	0.7000	42,764	+0.01(+1.45%)
Jun 28, 2021	0.6900	0.7000	0.6900	0.6900	39,201	+0.00(+0.00%)
Jun 25, 2021	0.6400	0.7000	0.6300	0.6900	84,745	+0.04(+6.15%)
Jun 24, 2021	0.6100	0.6500	0.6100	0.6500	70,634	+0.04(+6.56%)
Jun 23, 2021	0.5400	0.6200	0.5400	0.6100	108,266	+0.05(+8.93%)
Jun 22, 2021	0.5400	0.5800	0.5400	0.5600	62,431	+0.02(+3.70%)
Jun 21, 2021	0.5900	0.6000	0.5400	0.5400	81,203	-0.06(-10.00%)
Jun 18, 2021	0.6400	0.6500	0.6000	0.6000	72,201	-0.05(-7.69%)
Jun 17, 2021	0.6700	0.6700	0.6400	0.6500	45,173	-0.02(-2.99%)
Jun 16, 2021	0.6600	0.6700	0.6600	0.6700	17,560	+0.02(+3.08%)
Jun 15, 2021	0.6500	0.6600	0.6500	0.6500	9,065	-0.01(-1.52%)
Jun 14, 2021	0.6700	0.6800	0.6600	0.6600	19,671	+0.00(+0.00%)
Jun 11, 2021	0.6700	0.6700	0.6500	0.6600	58,308	-0.02(-2.94%)
Jun 10, 2021	0.7000	0.7000	0.6700	0.6800	4,852	+0.00(+0.00%)
Jun 09, 2021	0.6900	0.6900	0.6800	0.6800	6,451	+0.01(+1.49%)
Jun 08, 2021	0.6800	0.7000	0.6600	0.6700	35,923	-0.02(-2.90%)
Jun 07, 2021	0.6700	0.7400	0.6700	0.6900	44,153	+0.01(+1.47%)
Jun 04, 2021	0.6900	0.7000	0.6600	0.6800	23,995	+0.02(+3.03%)
Jun 03, 2021	0.6900	0.7000	0.6600	0.6600	42,982	-0.02(-2.94%)
Jun 02, 2021	0.6700	0.7000	0.6600	0.6800	49,633	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.