Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DMT
)
0.1500
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 20, 2023
0.1500
0
-0.01(-6.25%)
Oct 19, 2023
0.1500
0.1600
0.1500
0.1600
404,931
-0.01(-3.03%)
Oct 18, 2023
0.1650
0.1650
0.1600
0.1650
253,330
-0.01(-2.94%)
Oct 17, 2023
0.1700
0.1700
0.1650
0.1700
280,383
+0.00(+0.00%)
Oct 16, 2023
0.1700
0.1750
0.1650
0.1700
939,035
-0.00(-2.86%)
Oct 13, 2023
0.1750
0.1800
0.1600
0.1750
597,000
-0.01(-2.78%)
Oct 12, 2023
0.1850
0.1900
0.1800
0.1800
127,211
-0.01(-2.70%)
Oct 11, 2023
0.1750
0.1950
0.1750
0.1850
878,147
+0.01(+2.78%)
Oct 10, 2023
0.1600
0.1800
0.1600
0.1800
2,549,034
+0.02(+12.50%)
Oct 06, 2023
0.1600
0
+0.01(+3.23%)
Oct 05, 2023
0.1450
0.1550
0.1450
0.1550
50,020
+0.01(+3.33%)
Oct 04, 2023
0.1600
0.1600
0.1500
0.1500
88,721
-0.01(-6.25%)
Oct 03, 2023
0.1600
0.1600
0.1600
0.1600
937,550
+0.00(+0.00%)
Oct 02, 2023
0.1450
0.1600
0.1450
0.1600
2,072,599
+0.01(+3.23%)
Sep 29, 2023
0.1300
0.1550
0.1300
0.1550
170,250
+0.01(+10.71%)
Sep 28, 2023
0.1600
0.1600
0.1400
0.1400
321,615
-0.02(-15.15%)
Sep 27, 2023
0.1750
0.1900
0.1500
0.1650
238,079
-0.01(-2.94%)
Sep 26, 2023
0.2050
0.2150
0.1700
0.1700
852,977
-0.02(-10.53%)
Sep 25, 2023
0.1550
0.2100
0.1900
0.1900
455,110
+0.02(+11.76%)
Sep 22, 2023
0.1400
0.1700
0.1400
0.1700
375,745
+0.02(+13.33%)
Sep 21, 2023
0.1400
0.1500
0.1350
0.1500
324,762
+0.02(+15.38%)
Sep 20, 2023
0.1300
0.1550
0.1300
0.1300
274,100
-0.01(-3.70%)
Sep 19, 2023
0.1400
0.1400
0.1250
0.1350
280,770
+0.00(+0.00%)
Sep 18, 2023
0.0950
0.1350
0.0950
0.1350
1,505,162
+0.04(+42.11%)
Sep 15, 2023
0.0950
0.1000
0.0950
0.0950
1,352,500
+0.01(+5.56%)
Sep 14, 2023
0.0950
0.0950
0.0900
0.0900
260,533
-0.01(-5.26%)
Sep 13, 2023
0.0900
0.0950
0.0900
0.0950
596,900
+0.01(+5.56%)
Sep 12, 2023
0.0850
0.0900
0.0850
0.0900
316,923
+0.00(+0.00%)
Sep 11, 2023
0.0950
0.0950
0.0900
0.0900
1,408,455
+0.00(+0.00%)
Sep 08, 2023
0.0950
0.0950
0.0900
0.0900
2,113,659
+0.00(+0.00%)
Sep 07, 2023
0.0950
0.0950
0.0900
0.0900
1,485,930
+0.00(+0.00%)
Sep 06, 2023
0.0850
0.0900
0.0850
0.0900
608,500
+0.00(+0.00%)
Sep 05, 2023
0.0900
0.0900
0.0850
0.0900
1,939,445
+0.00(+5.88%)
Sep 01, 2023
0.0850
0
+0.00(+0.00%)
Aug 31, 2023
0.0900
0.0900
0.0850
0.0850
74,055
+0.00(+0.00%)
Aug 30, 2023
0.0850
0.0900
0.0850
0.0850
59,000
-0.00(-5.56%)
Aug 29, 2023
0.0900
0.0900
0.0850
0.0900
389,000
+0.00(+0.00%)
Aug 28, 2023
0.0850
0.0950
0.0850
0.0900
479,843
+0.00(+5.88%)
Aug 25, 2023
0.0700
0.0850
0.0700
0.0850
830,250
+0.02(+30.77%)
Aug 24, 2023
0.0700
0.0700
0.0650
0.0650
34,000
-0.01(-7.14%)
Aug 23, 2023
0.0700
0.0700
0.0700
0.0700
33,000
+0.01(+7.69%)
Aug 22, 2023
0.0700
0.0700
0.0650
0.0650
41,815
+0.00(+0.00%)
Aug 21, 2023
0.0700
0.0700
0.0650
0.0650
107,510
+0.00(+0.00%)
Aug 18, 2023
0.0650
0.0650
0.0650
0.0650
49,412
+0.00(+0.00%)
Aug 17, 2023
0.0700
0.0700
0.0650
0.0650
51,000
+0.01(+8.33%)
Aug 16, 2023
0.0650
0.0650
0.0600
0.0600
296,000
-0.01(-7.69%)
Aug 15, 2023
0.0650
0.0650
0.0650
0.0650
124,000
+0.00(+0.00%)
Aug 14, 2023
0.0800
0.0800
0.0650
0.0650
756,050
-0.01(-13.33%)
Aug 11, 2023
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Aug 10, 2023
0.0750
0.0800
0.0750
0.0750
49,250
+0.00(+7.14%)
Aug 09, 2023
0.0750
0.0750
0.0700
0.0700
27,200
-0.00(-6.67%)
Aug 08, 2023
0.0700
0.0800
0.0700
0.0750
367,384
+0.00(+7.14%)
Aug 04, 2023
0.0700
0
+0.01(+7.69%)
Aug 03, 2023
0.0700
0.0700
0.0650
0.0650
182,000
-0.01(-7.14%)
Aug 02, 2023
0.0750
0.0750
0.0700
0.0700
2,100
+0.00(+0.00%)
Aug 01, 2023
0.0750
0.0750
0.0700
0.0700
41,000
+0.00(+0.00%)
Jul 31, 2023
0.0700
0.0750
0.0700
0.0700
55,800
+0.00(+0.00%)
Jul 28, 2023
0.0700
0.0700
0.0700
0.0700
28,578
+0.00(+0.00%)
Jul 27, 2023
0.0700
0.0700
0.0700
0.0700
20,300
+0.00(+0.00%)
Jul 26, 2023
0.0700
0.0700
0.0650
0.0700
85,000
+0.01(+7.69%)
Jul 25, 2023
0.0650
0.0650
0.0600
0.0650
203,715
+0.00(+0.00%)
Jul 24, 2023
0.0650
0.0650
0.0650
0.0650
96,000
-0.01(-7.14%)
Jul 21, 2023
0.0700
0.0700
0.0700
0.0700
24,700
+0.01(+7.69%)
Jul 20, 2023
0.0600
0.0650
0.0600
0.0650
328,000
+0.01(+8.33%)
Jul 19, 2023
0.0600
0.0600
0.0600
0.0600
72,400
-0.01(-7.69%)
Jul 18, 2023
0.0650
0.0650
0.0650
0.0650
60,045
+0.00(+0.00%)
Jul 17, 2023
0.0700
0.0700
0.0650
0.0650
158,000
+0.00(+0.00%)
Jul 14, 2023
0.0650
0.0650
0.0650
0.0650
387,000
+0.00(+0.00%)
Jul 13, 2023
0.0700
0.0700
0.0650
0.0650
36,500
-0.01(-7.14%)
Jul 12, 2023
0.0650
0.0700
0.0650
0.0700
3,000
+0.01(+7.69%)
Jul 11, 2023
0.0650
0.0700
0.0650
0.0650
113,542
+0.00(+0.00%)
Jul 10, 2023
0.0700
0.0750
0.0650
0.0650
105,319
+0.00(+0.00%)
Jul 07, 2023
0.0650
0.0700
0.0650
0.0650
34,608
-0.01(-7.14%)
Jul 06, 2023
0.0700
0.0750
0.0650
0.0700
109,886
+0.00(+0.00%)
Jul 05, 2023
0.0700
0.0800
0.0700
0.0700
181,958
-0.00(-6.67%)
Jul 04, 2023
0.0700
0.0750
0.0700
0.0750
165,091
+0.01(+15.38%)
Jun 30, 2023
0.0650
0
-0.01(-7.14%)
Jun 29, 2023
0.0650
0.0700
0.0650
0.0700
108,136
+0.01(+7.69%)
Jun 28, 2023
0.0650
0.0700
0.0650
0.0650
6,000
+0.00(+0.00%)
Jun 27, 2023
0.0650
0.0700
0.0650
0.0650
14,026
+0.00(+0.00%)
Jun 26, 2023
0.0650
0.0700
0.0650
0.0650
142,000
+0.00(+0.00%)
Jun 23, 2023
0.0650
0.0700
0.0650
0.0650
7,000
+0.00(+0.00%)
Jun 22, 2023
0.0650
0.0650
0.0650
0.0650
195,000
+0.00(+0.00%)
Jun 21, 2023
0.0650
0.0650
0.0650
0.0650
4,141
-0.01(-7.14%)
Jun 20, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Jun 19, 2023
0.0650
0.0650
0.0650
0.0650
8,001
+0.00(+0.00%)
Jun 16, 2023
0.0700
0.0700
0.0650
0.0650
236,838
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.