Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ICON
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0350
0.0350
0.0300
0.0300
51,010
+0.00(+0.00%)
May 23, 2024
0.0350
0.0350
0.0300
0.0300
277,271
-0.01(-25.00%)
May 22, 2024
0.0400
0.0400
0.0400
0.0400
63,500
+0.00(+0.00%)
May 21, 2024
0.0400
0.0400
0.0400
0.0400
86,850
-0.00(-11.11%)
May 17, 2024
0.0450
0
+0.00(+12.50%)
May 16, 2024
0.0400
0.0400
0.0400
0.0400
184,337
+0.00(+14.29%)
May 15, 2024
0.0400
0.0400
0.0350
0.0350
21,110
-0.00(-12.50%)
May 14, 2024
0.0350
0.0400
0.0350
0.0400
30,000
+0.00(+14.29%)
May 10, 2024
0.0350
0
-0.00(-12.50%)
May 09, 2024
0.0400
0.0400
0.0400
0.0400
5,825
+0.00(+14.29%)
May 08, 2024
0.0400
0.0400
0.0350
0.0350
164,000
+0.00(+0.00%)
May 07, 2024
0.0350
0.0350
0.0350
0.0350
152,020
-0.00(-12.50%)
May 06, 2024
0.0350
0.0400
0.0350
0.0400
81,000
+0.00(+14.29%)
May 03, 2024
0.0350
0.0350
0.0350
0.0350
130,000
+0.01(+16.67%)
May 01, 2024
0.0300
0
-0.01(-14.29%)
Apr 30, 2024
0.0300
0.0350
0.0250
0.0350
90,100
+0.00(+0.00%)
Apr 26, 2024
0.0350
0
+0.00(+0.00%)
Apr 25, 2024
0.0350
0.0350
0.0350
0.0350
5,700
+0.01(+16.67%)
Apr 23, 2024
0.0300
0
+0.00(+0.00%)
Apr 22, 2024
0.0300
0.0300
0.0300
0.0300
135,300
-0.01(-14.29%)
Apr 19, 2024
0.0300
0.0350
0.0300
0.0350
41,000
+0.01(+16.67%)
Apr 18, 2024
0.0300
0.0350
0.0300
0.0300
103,310
+0.00(+0.00%)
Apr 17, 2024
0.0300
0.0300
0.0300
0.0300
1,041,500
+0.00(+0.00%)
Apr 16, 2024
0.0250
0.0300
0.0250
0.0300
6,000
+0.00(+20.00%)
Apr 15, 2024
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Apr 12, 2024
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Apr 10, 2024
0.0250
0
+0.00(+0.00%)
Apr 09, 2024
0.0250
0.0250
0.0250
0.0250
27,000
+0.00(+0.00%)
Apr 08, 2024
0.0250
0.0250
0.0250
0.0250
35,250
+0.01(+25.00%)
Apr 05, 2024
0.0200
0.0200
0.0200
0.0200
30,015
-0.01(-20.00%)
Apr 03, 2024
0.0250
0
+0.00(+0.00%)
Mar 28, 2024
0.0250
0
+0.00(+0.00%)
Mar 27, 2024
0.0250
0.0250
0.0200
0.0250
157,000
+0.00(+0.00%)
Mar 25, 2024
0.0250
0
+0.00(+0.00%)
Mar 22, 2024
0.0200
0.0300
0.0200
0.0250
326,100
+0.00(+0.00%)
Mar 20, 2024
0.0250
100
+0.00(+0.00%)
Mar 19, 2024
0.0250
0.0250
0.0250
0.0250
2,300
+0.00(+0.00%)
Mar 15, 2024
0.0250
0
+0.00(+0.00%)
Mar 14, 2024
0.0250
0.0250
0.0250
0.0250
60,000
+0.00(+0.00%)
Mar 13, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Mar 08, 2024
0.0200
0
-0.01(-20.00%)
Mar 07, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Mar 06, 2024
0.0200
0.0250
0.0200
0.0250
562,340
+0.01(+25.00%)
Mar 05, 2024
0.0200
0.0200
0.0200
0.0200
38,000
+0.01(+33.33%)
Mar 01, 2024
0.0150
0
+0.00(+0.00%)
Feb 29, 2024
0.0150
0.0150
0.0150
0.0150
27,000
+0.00(+0.00%)
Feb 28, 2024
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Feb 26, 2024
0.0150
0
+0.00(+50.00%)
Feb 23, 2024
0.0100
0.0100
0.0100
0.0100
20,000
-0.00(-33.33%)
Feb 22, 2024
0.0150
0.0150
0.0150
0.0150
21,000
-0.01(-25.00%)
Feb 20, 2024
0.0200
0
+0.00(+0.00%)
Feb 15, 2024
0.0200
0
+0.01(+33.33%)
Feb 12, 2024
0.0150
0
+0.00(+0.00%)
Feb 09, 2024
0.0150
0.0150
0.0150
0.0150
28,000
+0.00(+0.00%)
Feb 08, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Feb 07, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Feb 06, 2024
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Feb 05, 2024
0.0150
0.0150
0.0150
0.0150
69,000
+0.00(+0.00%)
Jan 26, 2024
0.0150
0
+0.00(+0.00%)
Jan 25, 2024
0.0150
0.0150
0.0150
0.0150
17,000
+0.00(+0.00%)
Jan 24, 2024
0.0150
0.0150
0.0150
0.0150
27,000
+0.00(+0.00%)
Jan 23, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Jan 22, 2024
0.0150
0.0150
0.0150
0.0150
7,000
-0.01(-25.00%)
Jan 16, 2024
0.0200
0
+0.00(+0.00%)
Jan 05, 2024
0.0200
0
+0.00(+0.00%)
Dec 28, 2023
0.0200
0
+0.00(+0.00%)
Dec 27, 2023
0.0200
0.0200
0.0200
0.0200
33,584
+0.00(+0.00%)
Dec 22, 2023
0.0200
0
-0.01(-20.00%)
Dec 21, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+25.00%)
Dec 19, 2023
0.0200
0
+0.00(+0.00%)
Dec 18, 2023
0.0150
0.0200
0.0150
0.0200
102,000
+0.00(+0.00%)
Dec 14, 2023
0.0200
0
+0.00(+0.00%)
Dec 12, 2023
0.0200
0
-0.01(-20.00%)
Dec 07, 2023
0.0250
0
+0.01(+66.67%)
Dec 06, 2023
0.0200
0.0200
0.0150
0.0150
102,000
+0.00(+0.00%)
Dec 05, 2023
0.0150
0.0150
0.0150
0.0150
236,000
+0.00(+0.00%)
Dec 04, 2023
0.0150
0.0150
0.0150
0.0150
17,000
+0.00(+0.00%)
Dec 01, 2023
0.0100
0.0150
0.0100
0.0150
481,000
+0.00(+0.00%)
Nov 30, 2023
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+50.00%)
Nov 29, 2023
0.0100
0.0100
0.0100
0.0100
17,000
-0.00(-33.33%)
Nov 27, 2023
0.0150
0
+0.00(+0.00%)
Nov 24, 2023
0.0150
0.0150
0.0150
0.0150
47,000
+0.00(+50.00%)
Nov 21, 2023
0.0100
0
+0.00(+0.00%)
Nov 10, 2023
0.0100
0
+0.00(+0.00%)
Nov 09, 2023
0.0100
0.0100
0.0100
0.0100
138,000
-0.00(-33.33%)
Nov 08, 2023
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Nov 03, 2023
0.0150
0
+0.00(+50.00%)
Nov 02, 2023
0.0100
0.0100
0.0100
0.0100
39,000
+0.00(+0.00%)
Oct 31, 2023
0.0100
0
+0.00(+0.00%)
Oct 26, 2023
0.0100
0
+0.00(+0.00%)
Oct 23, 2023
0.0100
0
+0.00(+0.00%)
Oct 20, 2023
0.0100
0.0100
0.0100
0.0100
80,000
+0.00(+0.00%)
Oct 18, 2023
0.0100
0
-0.00(-33.33%)
Sep 25, 2023
0.0150
0
+0.00(+0.00%)
Sep 14, 2023
0.0150
0
+0.00(+0.00%)
Sep 08, 2023
0.0150
0
+0.00(+50.00%)
Sep 01, 2023
0.0100
0
+0.00(+0.00%)
Aug 31, 2023
0.0100
0.0100
0.0100
0.0100
2,000
-0.00(-33.33%)
Aug 22, 2023
0.0150
0
+0.00(+0.00%)
Aug 21, 2023
0.0150
0.0150
0.0150
0.0150
36,000
+0.00(+0.00%)
Aug 16, 2023
0.0150
0
+0.00(+0.00%)
Aug 15, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Aug 10, 2023
0.0150
0
+0.00(+0.00%)
Aug 09, 2023
0.0200
0.0200
0.0150
0.0150
14,000
+0.00(+0.00%)
Aug 08, 2023
0.0150
0.0150
0.0150
0.0150
28,324
+0.00(+0.00%)
Jul 31, 2023
0.0150
0
-0.01(-25.00%)
Jul 27, 2023
0.0200
0
+0.00(+0.00%)
Jul 20, 2023
0.0200
0
+0.00(+0.00%)
Jul 19, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jul 18, 2023
0.0200
0.0200
0.0200
0.0200
50,500
+0.01(+33.33%)
Jul 17, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Jul 14, 2023
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Jul 13, 2023
0.0150
0.0150
0.0150
0.0150
14,000
+0.00(+0.00%)
Jul 12, 2023
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Jul 07, 2023
0.0150
0
-0.01(-25.00%)
Jun 28, 2023
0.0200
0
+0.01(+33.33%)
Jun 26, 2023
0.0150
0
-0.01(-25.00%)
Jun 23, 2023
0.0200
0.0200
0.0200
0.0200
19,000
+0.00(+0.00%)
Jun 20, 2023
0.0200
0
+0.00(+0.00%)
Jun 15, 2023
0.0200
0
+0.00(+0.00%)
Jun 14, 2023
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-20.00%)
Jun 08, 2023
0.0250
500
+0.00(+0.00%)
Jun 05, 2023
0.0250
0
+0.01(+25.00%)
Jun 02, 2023
0.0200
0.0200
0.0200
0.0200
18,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.