Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PPP
)
0.1950
UNCHANGED
Streaming Delayed Price
Updated: 10:03 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.1000
0
+0.00(+0.00%)
May 29, 2023
0.1000
0.1050
0.1000
0.1000
73,500
-0.00(-4.76%)
May 26, 2023
0.1150
0.1150
0.1050
0.1050
27,500
-0.01(-4.55%)
May 25, 2023
0.1150
0.1150
0.1100
0.1100
277,500
-0.01(-12.00%)
May 24, 2023
0.1300
0.1300
0.1200
0.1250
50,500
-0.01(-3.85%)
May 23, 2023
0.1300
0.1300
0.1300
0.1300
16,834
+0.00(+0.00%)
May 19, 2023
0.1300
0
-0.01(-3.70%)
May 18, 2023
0.1350
0.1400
0.1350
0.1350
43,000
+0.00(+0.00%)
May 17, 2023
0.1350
0.1350
0.1350
0.1350
40,000
+0.00(+0.00%)
May 12, 2023
0.1350
0
-0.01(-3.57%)
May 11, 2023
0.1400
0.1400
0.1350
0.1400
187,333
-0.01(-6.67%)
May 10, 2023
0.1400
0.1500
0.1350
0.1500
183,500
+0.01(+7.14%)
May 09, 2023
0.1400
0.1400
0.1400
0.1400
1,050
-0.01(-6.67%)
May 05, 2023
0.1500
0
-0.01(-6.25%)
May 03, 2023
0.1600
0
+0.01(+6.67%)
May 02, 2023
0.1550
0.1550
0.1500
0.1500
25,500
-0.01(-3.23%)
May 01, 2023
0.1650
0.1650
0.1550
0.1550
50,367
-0.01(-3.13%)
Apr 27, 2023
0.1600
0
-0.01(-3.03%)
Apr 26, 2023
0.1750
0.1750
0.1650
0.1650
55,500
+0.00(+0.00%)
Apr 25, 2023
0.1700
0.1700
0.1650
0.1650
6,500
-0.01(-2.94%)
Apr 24, 2023
0.1650
0.1700
0.1650
0.1700
21,666
+0.00(+0.00%)
Apr 21, 2023
0.1800
0.1800
0.1700
0.1700
11,500
-0.01(-8.11%)
Apr 20, 2023
0.1850
0.1850
0.1850
0.1850
2,797
-0.01(-2.63%)
Apr 19, 2023
0.2000
0.2000
0.1850
0.1900
33,500
-0.01(-5.00%)
Apr 18, 2023
0.1950
0.2150
0.1950
0.2000
30,999
-0.01(-4.76%)
Apr 17, 2023
0.2050
0.2100
0.1800
0.2100
65,077
+0.00(+0.00%)
Apr 13, 2023
0.2100
0
+0.04(+20.00%)
Apr 12, 2023
0.1750
0.1750
0.1750
0.1750
666
+0.00(+0.00%)
Apr 11, 2023
0.1750
0.1750
0.1750
0.1750
24,500
+0.00(+2.94%)
Apr 10, 2023
0.1700
0.1700
0.1700
0.1700
9,666
+0.00(+0.00%)
Apr 06, 2023
0.1700
0
+0.01(+3.03%)
Apr 05, 2023
0.1650
0.1650
0.1650
0.1650
20,490
-0.01(-8.33%)
Apr 04, 2023
0.1650
0.1800
0.1650
0.1800
36,916
+0.02(+12.50%)
Mar 31, 2023
0.1600
0
+0.00(+0.00%)
Mar 29, 2023
0.1600
0
+0.00(+0.00%)
Mar 28, 2023
0.1800
0.1800
0.1600
0.1600
48,347
-0.01(-5.88%)
Mar 27, 2023
0.1700
0.1700
0.1700
0.1700
21,045
-0.02(-10.53%)
Mar 24, 2023
0.1700
0.1900
0.1700
0.1900
10,932
+0.02(+11.76%)
Mar 23, 2023
0.1750
0.1750
0.1700
0.1700
12,666
-0.01(-5.56%)
Mar 21, 2023
0.1800
0
+0.02(+16.13%)
Mar 20, 2023
0.1650
0.1650
0.1500
0.1550
252,000
-0.02(-11.43%)
Mar 17, 2023
0.1750
0.1850
0.1600
0.1750
25,006
+0.00(+2.94%)
Mar 16, 2023
0.1700
0.1700
0.1700
0.1700
7,500
-0.01(-5.56%)
Mar 14, 2023
0.1800
0
+0.01(+5.88%)
Mar 10, 2023
0.1700
490
-0.01(-8.11%)
Mar 08, 2023
0.1850
0
-0.01(-5.13%)
Mar 07, 2023
0.1950
0.1950
0.1950
0.1950
6,500
+0.00(+0.00%)
Mar 06, 2023
0.1950
0.1950
0.1850
0.1950
28,140
-0.01(-4.88%)
Mar 03, 2023
0.2100
0.2200
0.2050
0.2050
21,000
+0.00(+2.50%)
Mar 02, 2023
0.2000
0.2000
0.2000
0.2000
10,500
+0.00(+0.00%)
Mar 01, 2023
0.2000
0.2000
0.2000
0.2000
16,000
-0.01(-4.76%)
Feb 28, 2023
0.2100
0.2100
0.2100
0.2100
18,000
+0.01(+7.69%)
Feb 23, 2023
0.1950
101
+0.00(+0.00%)
Feb 21, 2023
0.1950
0
-0.01(-2.50%)
Feb 17, 2023
0.2000
0
-0.00(-2.44%)
Feb 16, 2023
0.2100
0.2100
0.2050
0.2050
6,000
-0.01(-2.38%)
Feb 15, 2023
0.2100
0.2100
0.2100
0.2100
13,700
+0.00(+0.00%)
Feb 14, 2023
0.2100
0.2100
0.2100
0.2100
30,185
-0.01(-4.55%)
Feb 13, 2023
0.2200
0.2200
0.2200
0.2200
5,300
+0.00(+0.00%)
Feb 10, 2023
0.2300
0.2300
0.2200
0.2200
18,005
-0.01(-4.35%)
Feb 09, 2023
0.2300
0.2300
0.2300
0.2300
23,166
-0.01(-4.17%)
Feb 08, 2023
0.2450
0.2450
0.2300
0.2400
18,275
-0.01(-2.04%)
Feb 07, 2023
0.2500
0.2500
0.2450
0.2450
54,000
-0.01(-2.00%)
Feb 06, 2023
0.2400
0.2500
0.2200
0.2500
93,833
+0.01(+4.17%)
Feb 03, 2023
0.2300
0.2400
0.2300
0.2400
16,500
+0.01(+4.35%)
Feb 02, 2023
0.2550
0.2550
0.2300
0.2300
12,367
-0.02(-9.80%)
Feb 01, 2023
0.2750
0.2750
0.2550
0.2550
38,000
-0.02(-5.56%)
Jan 31, 2023
0.2550
0.2700
0.2450
0.2700
136,500
+0.02(+5.88%)
Jan 30, 2023
0.2000
0.2550
0.2000
0.2550
69,666
+0.04(+18.60%)
Jan 27, 2023
0.1850
0.2150
0.1850
0.2150
191,000
+0.01(+7.50%)
Jan 26, 2023
0.2000
0.2000
0.2000
0.2000
252,500
+0.00(+0.00%)
Jan 25, 2023
0.2000
0.2000
0.1950
0.2000
27,500
+0.01(+5.26%)
Jan 24, 2023
0.1800
0.1900
0.1800
0.1900
37,600
+0.01(+5.56%)
Jan 23, 2023
0.2050
0.2050
0.1800
0.1800
8,417
-0.03(-14.29%)
Jan 20, 2023
0.2000
0.2100
0.2000
0.2100
34,333
+0.01(+5.00%)
Jan 19, 2023
0.1800
0.2000
0.1750
0.2000
112,833
+0.03(+14.29%)
Jan 17, 2023
0.1750
0
-0.02(-7.89%)
Jan 16, 2023
0.1900
0.1900
0.1900
0.1900
4,000
+0.01(+5.56%)
Jan 13, 2023
0.1750
0.1800
0.1750
0.1800
61,500
+0.01(+2.86%)
Jan 12, 2023
0.1900
0.1900
0.1750
0.1750
127,826
-0.01(-5.41%)
Jan 11, 2023
0.2000
0.2000
0.1850
0.1850
12,000
+0.01(+5.71%)
Jan 10, 2023
0.1900
0.1900
0.1750
0.1750
73,400
-0.01(-2.78%)
Jan 09, 2023
0.1800
0.1800
0.1800
0.1800
8,000
+0.00(+0.00%)
Jan 06, 2023
0.1650
0.1800
0.1650
0.1800
36,500
+0.01(+9.09%)
Jan 05, 2023
0.1600
0.1650
0.1600
0.1650
103,500
+0.00(+0.00%)
Jan 03, 2023
0.1650
0
+0.02(+10.00%)
Dec 30, 2022
0.1500
0
-0.02(-14.29%)
Dec 29, 2022
0.1450
0.1750
0.1350
0.1750
38,166
+0.02(+16.67%)
Dec 28, 2022
0.1550
0.1550
0.1500
0.1500
28,692
-0.01(-3.23%)
Dec 23, 2022
0.1550
0
-0.01(-6.06%)
Dec 22, 2022
0.1650
0.1650
0.1650
0.1650
51,000
+0.01(+3.13%)
Dec 21, 2022
0.1600
0.1600
0.1600
0.1600
4,000
-0.02(-11.11%)
Dec 20, 2022
0.1800
0.1800
0.1800
0.1800
1,027
+0.00(+0.00%)
Dec 19, 2022
0.1800
0.1800
0.1800
0.1800
3,505
+0.01(+9.09%)
Dec 16, 2022
0.1700
0.1700
0.1600
0.1650
43,500
-0.01(-2.94%)
Dec 15, 2022
0.1750
0.1750
0.1700
0.1700
16,800
-0.01(-5.56%)
Dec 14, 2022
0.1700
0.1800
0.1700
0.1800
13,500
+0.01(+5.88%)
Dec 13, 2022
0.1850
0.1850
0.1700
0.1700
21,517
+0.00(+0.00%)
Dec 12, 2022
0.1550
0.1850
0.1550
0.1700
8,176
-0.01(-8.11%)
Dec 09, 2022
0.1500
0.1850
0.1500
0.1850
47,500
+0.03(+19.35%)
Dec 08, 2022
0.1600
0.1600
0.1550
0.1550
12,517
+0.00(+0.00%)
Dec 07, 2022
0.1300
0.1550
0.1250
0.1550
249,332
+0.03(+24.00%)
Dec 06, 2022
0.1350
0.1350
0.1250
0.1250
37,585
-0.01(-3.85%)
Dec 05, 2022
0.1300
0.1300
0.1250
0.1300
37,500
+0.00(+0.00%)
Dec 02, 2022
0.1300
0.1300
0.1300
0.1300
22,000
-0.01(-3.70%)
Dec 01, 2022
0.1350
0.1400
0.1300
0.1350
25,333
+0.00(+0.00%)
Nov 30, 2022
0.1500
0.1500
0.1350
0.1350
53,000
-0.01(-3.57%)
Nov 29, 2022
0.1450
0.1500
0.1400
0.1400
60,500
-0.00(-3.45%)
Nov 28, 2022
0.1450
0.1450
0.1450
0.1450
13,054
+0.00(+0.00%)
Nov 25, 2022
0.1450
0.1450
0.1450
0.1450
36,564
-0.01(-3.33%)
Nov 24, 2022
0.1450
0.1500
0.1450
0.1500
30,050
+0.01(+3.45%)
Nov 23, 2022
0.1450
0.1450
0.1450
0.1450
14,500
+0.00(+3.57%)
Nov 22, 2022
0.1450
0.1450
0.1400
0.1400
28,001
-0.00(-3.45%)
Nov 21, 2022
0.1500
0.1500
0.1450
0.1450
30,600
-0.01(-3.33%)
Nov 18, 2022
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Nov 17, 2022
0.1500
0.1500
0.1500
0.1500
22,666
+0.01(+3.45%)
Nov 16, 2022
0.1450
0.1450
0.1450
0.1450
23,700
+0.01(+7.41%)
Nov 15, 2022
0.1600
0.1600
0.1350
0.1350
88,380
-0.02(-12.90%)
Nov 14, 2022
0.1550
0.1550
0.1450
0.1550
33,500
+0.00(+0.00%)
Nov 11, 2022
0.1550
0.1550
0.1500
0.1550
25,500
+0.01(+3.33%)
Nov 10, 2022
0.1450
0.1550
0.1450
0.1500
24,533
+0.01(+7.14%)
Nov 09, 2022
0.1450
0.1450
0.1400
0.1400
13,500
+0.00(+0.00%)
Nov 08, 2022
0.1250
0.1400
0.1250
0.1400
129,879
+0.01(+3.70%)
Nov 07, 2022
0.1350
0.1350
0.1350
0.1350
3,035
-0.01(-3.57%)
Nov 04, 2022
0.1400
0.1400
0.1350
0.1400
56,670
+0.00(+0.00%)
Nov 03, 2022
0.1600
0.1600
0.1400
0.1400
8,334
-0.02(-12.50%)
Nov 02, 2022
0.1550
0.1600
0.1550
0.1600
8,500
+0.00(+0.00%)
Nov 01, 2022
0.1900
0.1900
0.1600
0.1600
287,000
+0.01(+3.23%)
Oct 31, 2022
0.1350
0.1550
0.1350
0.1550
218,652
+0.01(+6.90%)
Oct 28, 2022
0.1400
0.1450
0.1300
0.1450
169,012
-0.01(-3.33%)
Oct 27, 2022
0.1700
0.1700
0.1300
0.1500
70,362
-0.02(-11.76%)
Oct 25, 2022
0.1700
0
+0.00(+0.00%)
Oct 21, 2022
0.1700
30
+0.01(+3.03%)
Oct 20, 2022
0.1700
0.1700
0.1650
0.1650
44,500
-0.01(-8.33%)
Oct 18, 2022
0.1800
167
+0.00(+0.00%)
Oct 14, 2022
0.1800
0
-0.02(-7.69%)
Oct 12, 2022
0.1950
0
-0.01(-2.50%)
Oct 11, 2022
0.2000
0.2000
0.2000
0.2000
3,000
+0.01(+5.26%)
Oct 07, 2022
0.1900
0
-0.02(-9.52%)
Oct 06, 2022
0.2050
0.2100
0.2000
0.2100
51,627
+0.01(+7.69%)
Oct 05, 2022
0.2000
0.2000
0.1950
0.1950
6,273
-0.01(-2.50%)
Oct 04, 2022
0.2100
0.2100
0.2000
0.2000
65,000
-0.01(-4.76%)
Oct 03, 2022
0.2100
0.2100
0.2100
0.2100
6,594
+0.00(+0.00%)
Sep 29, 2022
0.2100
80
-0.01(-2.33%)
Sep 28, 2022
0.2150
0.2150
0.2150
0.2150
6,000
+0.01(+4.88%)
Sep 27, 2022
0.2150
0.2150
0.2050
0.2050
28,333
-0.01(-4.65%)
Sep 26, 2022
0.2200
0.2500
0.2150
0.2150
79,106
+0.01(+2.38%)
Sep 23, 2022
0.2300
0.2300
0.2100
0.2100
83,481
-0.02(-8.70%)
Sep 22, 2022
0.2350
0.2350
0.2300
0.2300
40,500
-0.00(-2.13%)
Sep 21, 2022
0.2350
0.2350
0.2350
0.2350
1,550
-0.01(-2.08%)
Sep 20, 2022
0.2350
0.2400
0.2300
0.2400
15,500
-0.01(-4.00%)
Sep 19, 2022
0.2400
0.2500
0.2250
0.2500
17,515
+0.01(+4.17%)
Sep 16, 2022
0.2400
0.2400
0.2400
0.2400
10,000
+0.00(+0.00%)
Sep 15, 2022
0.2250
0.2400
0.2250
0.2400
21,320
-0.03(-11.11%)
Sep 14, 2022
0.2850
0.2850
0.2500
0.2700
38,750
-0.02(-6.90%)
Sep 13, 2022
0.2500
0.2900
0.2500
0.2900
174,832
+0.04(+18.37%)
Sep 12, 2022
0.2550
0.2600
0.2450
0.2450
60,260
+0.00(+0.00%)
Sep 09, 2022
0.2500
0.2550
0.2450
0.2450
41,366
+0.01(+6.52%)
Sep 08, 2022
0.2150
0.2300
0.2100
0.2300
68,779
+0.02(+9.52%)
Sep 07, 2022
0.2200
0.2200
0.2000
0.2100
49,550
-0.01(-4.55%)
Sep 06, 2022
0.2300
0.2300
0.2200
0.2200
87,619
+0.00(+0.00%)
Sep 02, 2022
0.2200
0
+0.03(+15.79%)
Sep 01, 2022
0.2000
0.2000
0.1900
0.1900
65,223
-0.01(-7.32%)
Aug 31, 2022
0.2000
0.2050
0.2000
0.2050
62,567
+0.01(+5.13%)
Aug 30, 2022
0.2050
0.2050
0.1950
0.1950
12,002
-0.01(-2.50%)
Aug 29, 2022
0.2150
0.2150
0.1950
0.2000
27,226
-0.01(-4.76%)
Aug 26, 2022
0.2100
0.2200
0.2100
0.2100
42,952
+0.00(+0.00%)
Aug 25, 2022
0.2100
0.2200
0.2100
0.2100
203,105
+0.01(+2.44%)
Aug 24, 2022
0.2100
0.2150
0.2050
0.2050
85,444
-0.01(-2.38%)
Aug 23, 2022
0.2050
0.2100
0.2050
0.2100
137,750
-0.02(-10.64%)
Aug 22, 2022
0.2200
0.2800
0.2200
0.2350
227,000
+0.01(+6.82%)
Aug 19, 2022
0.2200
0.2200
0.2200
0.2200
2,200
-0.01(-2.22%)
Aug 18, 2022
0.2200
0.2250
0.2200
0.2250
85,757
+0.01(+2.27%)
Aug 17, 2022
0.2400
0.2500
0.2200
0.2200
32,666
-0.03(-12.00%)
Aug 16, 2022
0.2500
0.2500
0.2500
0.2500
32,500
+0.00(+0.00%)
Aug 15, 2022
0.2400
0.2600
0.2400
0.2500
84,000
+0.01(+4.17%)
Aug 12, 2022
0.2300
0.2400
0.2300
0.2400
14,166
-0.01(-4.00%)
Aug 11, 2022
0.2600
0.2600
0.2500
0.2500
62,400
-0.01(-3.85%)
Aug 10, 2022
0.2800
0.2800
0.2500
0.2600
189,600
-0.02(-7.14%)
Aug 09, 2022
0.2850
0.2850
0.2800
0.2800
8,250
+0.00(+0.00%)
Aug 08, 2022
0.2950
0.2950
0.2800
0.2800
9,733
-0.01(-3.45%)
Aug 05, 2022
0.2900
0.2900
0.2850
0.2900
36,500
+0.00(+0.00%)
Aug 04, 2022
0.3200
0.3200
0.2900
0.2900
43,066
-0.03(-9.38%)
Aug 03, 2022
0.3200
0.3200
0.3200
0.3200
7,078
+0.01(+1.59%)
Aug 02, 2022
0.3150
0.3500
0.3150
0.3150
148,833
+0.01(+3.28%)
Jul 29, 2022
0.3050
0
+0.00(+0.00%)
Jul 28, 2022
0.3300
0.3300
0.3050
0.3050
44,600
-0.01(-1.61%)
Jul 27, 2022
0.3050
0.3100
0.3050
0.3100
16,750
+0.00(+0.00%)
Jul 25, 2022
0.3100
300
-0.01(-3.13%)
Jul 22, 2022
0.3200
0.3200
0.3200
0.3200
2,642
-0.02(-7.25%)
Jul 21, 2022
0.3450
0.3500
0.3200
0.3450
19,433
-0.01(-1.43%)
Jul 20, 2022
0.3250
0.3500
0.3100
0.3500
36,501
+0.02(+7.69%)
Jul 19, 2022
0.3250
0.3250
0.3250
0.3250
15,000
+0.01(+3.17%)
Jul 18, 2022
0.3550
0.3550
0.3050
0.3150
112,665
-0.05(-13.70%)
Jul 15, 2022
0.3650
0.3650
0.3650
0.3650
740
+0.01(+2.82%)
Jul 14, 2022
0.3550
0.3550
0.3550
0.3550
7,637
+0.00(+0.00%)
Jul 13, 2022
0.3550
0.3550
0.3550
0.3550
500
+0.01(+2.90%)
Jul 11, 2022
0.3450
95
-0.07(-15.85%)
Jul 08, 2022
0.4100
0.4100
0.4100
0.4100
4,500
+0.02(+6.49%)
Jul 07, 2022
0.4200
0.4200
0.3650
0.3850
12,058
-0.02(-3.75%)
Jul 06, 2022
0.4300
0.4300
0.4000
0.4000
21,763
-0.05(-11.11%)
Jul 05, 2022
0.5300
0.5300
0.4500
0.4500
65,250
-0.02(-5.26%)
Jul 04, 2022
0.5300
0.5500
0.4750
0.4750
83,764
+0.01(+1.06%)
Jun 30, 2022
0.4700
0
+0.03(+8.05%)
Jun 29, 2022
0.4150
0.4400
0.4150
0.4350
27,258
+0.03(+6.10%)
Jun 28, 2022
0.4050
0.4500
0.4000
0.4100
20,500
+0.00(+0.00%)
Jun 27, 2022
0.3850
0.4100
0.3850
0.4100
33,566
+0.03(+7.89%)
Jun 24, 2022
0.3850
0.3850
0.3500
0.3800
125,623
+0.00(+0.00%)
Jun 23, 2022
0.3700
0.3800
0.3700
0.3800
1,000
+0.01(+2.70%)
Jun 22, 2022
0.3700
0.3750
0.3700
0.3700
136,860
+0.02(+4.23%)
Jun 21, 2022
0.3550
0.3550
0.3500
0.3550
41,500
+0.02(+7.58%)
Jun 20, 2022
0.3300
0.3300
0.3300
0.3300
1,000
+0.00(+0.00%)
Jun 17, 2022
0.3350
0.3350
0.3200
0.3300
36,125
-0.01(-1.49%)
Jun 16, 2022
0.3600
0.3650
0.3350
0.3350
17,500
-0.01(-1.47%)
Jun 15, 2022
0.3450
0.3450
0.3400
0.3400
17,000
-0.00(-1.45%)
Jun 14, 2022
0.3500
0.3500
0.3450
0.3450
9,633
-0.02(-5.48%)
Jun 13, 2022
0.3700
0.3750
0.3350
0.3650
46,485
-0.01(-1.35%)
Jun 10, 2022
0.4100
0.4100
0.3600
0.3700
246,070
-0.03(-7.50%)
Jun 09, 2022
0.4150
0.4150
0.4000
0.4000
12,000
-0.03(-6.98%)
Jun 08, 2022
0.4100
0.5000
0.4100
0.4300
139,122
+0.01(+2.38%)
Jun 07, 2022
0.4100
0.4200
0.4100
0.4200
23,402
-0.01(-2.33%)
Jun 06, 2022
0.4300
0.4300
0.4300
0.4300
6,346
+0.02(+4.88%)
Jun 03, 2022
0.4250
0.4250
0.4100
0.4100
23,972
-0.03(-6.82%)
Jun 02, 2022
0.4350
0.4400
0.4350
0.4400
75,724
-0.02(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.