Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PPP
)
0.1950
UNCHANGED
Streaming Delayed Price
Updated: 10:03 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2050
0.2100
0.2000
0.2000
27,500
+0.01(+5.26%)
May 30, 2024
0.2050
0.2050
0.1900
0.1900
4,055
+0.02(+15.15%)
May 29, 2024
0.1750
0.1750
0.1650
0.1650
47,882
-0.01(-2.94%)
May 28, 2024
0.2000
0.2000
0.1650
0.1700
90,277
-0.03(-15.00%)
May 27, 2024
0.1850
0.2100
0.1850
0.2000
45,393
+0.02(+11.11%)
May 24, 2024
0.1750
0.2000
0.1750
0.1800
63,387
+0.01(+5.88%)
May 23, 2024
0.1550
0.1700
0.1550
0.1700
3,166
-0.00(-2.86%)
May 22, 2024
0.1600
0.1750
0.1600
0.1750
49,388
+0.01(+9.37%)
May 21, 2024
0.1500
0.1600
0.1500
0.1600
24,264
+0.01(+6.67%)
May 17, 2024
0.1500
0
-0.01(-6.25%)
May 16, 2024
0.1600
0.1600
0.1600
0.1600
16,122
-0.01(-3.03%)
May 14, 2024
0.1650
0
+0.02(+10.00%)
May 13, 2024
0.1500
0.1500
0.1500
0.1500
35,000
-0.01(-3.23%)
May 09, 2024
0.1550
0
-0.02(-13.89%)
May 06, 2024
0.1800
0
+0.02(+12.50%)
May 03, 2024
0.1600
0.1600
0.1600
0.1600
18,500
+0.01(+6.67%)
May 02, 2024
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
May 01, 2024
0.1500
0.1500
0.1500
0.1500
25,100
-0.01(-3.23%)
Apr 30, 2024
0.1550
0.1550
0.1550
0.1550
500
+0.00(+0.00%)
Apr 26, 2024
0.1550
0
+0.00(+0.00%)
Apr 25, 2024
0.1550
0.1550
0.1550
0.1550
33,110
+0.00(+0.00%)
Apr 24, 2024
0.1550
0.1550
0.1550
0.1550
6,000
+0.01(+3.33%)
Apr 23, 2024
0.1650
0.1650
0.1500
0.1500
90,518
-0.01(-6.25%)
Apr 22, 2024
0.1600
0.1600
0.1600
0.1600
14,500
+0.00(+0.00%)
Apr 19, 2024
0.1600
0.1600
0.1600
0.1600
8,500
+0.01(+3.23%)
Apr 18, 2024
0.1550
0.1550
0.1550
0.1550
30,000
+0.00(+0.00%)
Apr 17, 2024
0.1650
0.1650
0.1550
0.1550
11,545
-0.01(-6.06%)
Apr 16, 2024
0.1650
0.1650
0.1650
0.1650
2,000
+0.00(+0.00%)
Apr 15, 2024
0.1750
0.1750
0.1650
0.1650
128,160
-0.01(-2.94%)
Apr 12, 2024
0.1700
0.1700
0.1700
0.1700
777
-0.00(-2.86%)
Apr 11, 2024
0.1700
0.1750
0.1700
0.1750
7,500
-0.01(-5.41%)
Apr 10, 2024
0.1750
0.1850
0.1750
0.1850
21,290
+0.01(+2.78%)
Apr 09, 2024
0.1450
0.1800
0.1400
0.1800
75,854
+0.03(+20.00%)
Apr 08, 2024
0.1800
0.1800
0.1500
0.1500
36,965
-0.02(-11.76%)
Apr 04, 2024
0.1700
100
+0.00(+0.00%)
Apr 03, 2024
0.1500
0.1700
0.1500
0.1700
15,844
+0.01(+3.03%)
Apr 02, 2024
0.1800
0.1800
0.1650
0.1650
41,660
+0.00(+0.00%)
Apr 01, 2024
0.1650
0.1650
0.1650
0.1650
5,510
+0.02(+10.00%)
Mar 28, 2024
0.1500
0
+0.00(+0.00%)
Mar 27, 2024
0.1500
0.1500
0.1500
0.1500
19,000
+0.00(+0.00%)
Mar 25, 2024
0.1500
0
-0.03(-16.67%)
Mar 22, 2024
0.1750
0.1800
0.1750
0.1800
13,557
-0.01(-2.70%)
Mar 21, 2024
0.1850
0.1850
0.1850
0.1850
12,000
-0.01(-2.63%)
Mar 19, 2024
0.1900
0
+0.01(+5.56%)
Mar 18, 2024
0.1800
0.1800
0.1800
0.1800
120,000
-0.01(-5.26%)
Mar 15, 2024
0.1900
0.1900
0.1900
0.1900
12,000
-0.01(-5.00%)
Mar 14, 2024
0.1950
0.2000
0.1950
0.2000
13,000
+0.02(+11.11%)
Mar 13, 2024
0.1800
0.1800
0.1800
0.1800
1,333
+0.00(+0.00%)
Mar 12, 2024
0.1800
0.1800
0.1800
0.1800
31,500
-0.02(-10.00%)
Mar 08, 2024
0.2000
0
+0.00(+0.00%)
Mar 06, 2024
0.2000
0
+0.00(+0.00%)
Mar 04, 2024
0.2000
1
+0.14(+233.33%)
Mar 01, 2024
0.0600
0.0650
0.0600
0.0600
78,014
-0.01(-7.69%)
Feb 29, 2024
0.0600
0.0650
0.0600
0.0650
33,000
+0.01(+8.33%)
Feb 28, 2024
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Feb 27, 2024
0.0600
0.0600
0.0600
0.0600
5,340
+0.00(+0.00%)
Feb 26, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Feb 23, 2024
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Feb 22, 2024
0.0600
0.0600
0.0600
0.0600
24,000
-0.01(-7.69%)
Feb 20, 2024
0.0650
500
+0.00(+0.00%)
Feb 14, 2024
0.0650
0
+0.00(+0.00%)
Feb 13, 2024
0.0650
0.0650
0.0650
0.0650
181,333
+0.01(+8.33%)
Feb 12, 2024
0.0650
0.0650
0.0600
0.0600
124,000
-0.01(-7.69%)
Feb 09, 2024
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Feb 08, 2024
0.0650
0.0650
0.0650
0.0650
28,500
+0.00(+0.00%)
Feb 06, 2024
0.0650
0
-0.01(-7.14%)
Feb 05, 2024
0.0700
0.0700
0.0700
0.0700
105,666
+0.01(+7.69%)
Feb 02, 2024
0.0650
0.0650
0.0650
0.0650
47,000
+0.00(+0.00%)
Feb 01, 2024
0.0650
0.0650
0.0650
0.0650
1,646
+0.00(+0.00%)
Jan 30, 2024
0.0650
0
-0.01(-7.14%)
Jan 29, 2024
0.0700
0.0700
0.0700
0.0700
95,666
+0.01(+7.69%)
Jan 26, 2024
0.0700
0.0750
0.0650
0.0650
73,166
-0.01(-7.14%)
Jan 24, 2024
0.0700
0
+0.01(+7.69%)
Jan 23, 2024
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Jan 22, 2024
0.0650
0.0650
0.0650
0.0650
12,000
+0.01(+8.33%)
Jan 19, 2024
0.0650
0.0650
0.0600
0.0600
56,000
-0.01(-7.69%)
Jan 18, 2024
0.0650
0.0650
0.0650
0.0650
33,000
+0.01(+8.33%)
Jan 17, 2024
0.0650
0.0650
0.0600
0.0600
31,000
-0.01(-14.29%)
Jan 16, 2024
0.0650
0.0700
0.0650
0.0700
67,300
+0.01(+7.69%)
Jan 12, 2024
0.0650
0
-0.01(-7.14%)
Jan 11, 2024
0.0750
0.0750
0.0650
0.0700
206,000
-0.01(-12.50%)
Jan 10, 2024
0.0750
0.0800
0.0750
0.0800
204,000
+0.01(+14.29%)
Jan 09, 2024
0.0700
0.0750
0.0650
0.0700
170,000
+0.00(+0.00%)
Jan 08, 2024
0.0650
0.0700
0.0650
0.0700
262,000
+0.00(+0.00%)
Jan 05, 2024
0.0700
0.0700
0.0700
0.0700
124,000
-0.00(-6.67%)
Jan 04, 2024
0.0650
0.0750
0.0600
0.0750
610,666
+0.01(+15.38%)
Jan 03, 2024
0.0450
0.0650
0.0450
0.0650
971,353
+0.02(+44.44%)
Dec 29, 2023
0.0450
0
+0.00(+0.00%)
Dec 28, 2023
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+0.00%)
Dec 27, 2023
0.0400
0.0500
0.0400
0.0450
261,999
+0.00(+12.50%)
Dec 22, 2023
0.0400
0
+0.00(+0.00%)
Dec 21, 2023
0.0400
0.0400
0.0400
0.0400
33,383
+0.00(+0.00%)
Dec 20, 2023
0.0450
0.0450
0.0400
0.0400
45,948
-0.00(-11.11%)
Dec 19, 2023
0.0400
0.0450
0.0400
0.0450
103,167
+0.00(+12.50%)
Dec 18, 2023
0.0400
0.0400
0.0400
0.0400
171,433
+0.00(+0.00%)
Dec 15, 2023
0.0400
0.0400
0.0400
0.0400
163,865
+0.00(+0.00%)
Dec 14, 2023
0.0450
0.0450
0.0400
0.0400
46,000
-0.00(-11.11%)
Dec 13, 2023
0.0400
0.0450
0.0400
0.0450
496,630
+0.00(+12.50%)
Dec 12, 2023
0.0400
0.0400
0.0400
0.0400
86,000
+0.00(+0.00%)
Dec 08, 2023
0.0400
0
+0.00(+0.00%)
Dec 07, 2023
0.0450
0.0500
0.0400
0.0400
341,082
-0.01(-20.00%)
Dec 06, 2023
0.0500
0.0500
0.0500
0.0500
22,488
+0.00(+0.00%)
Dec 05, 2023
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Dec 04, 2023
0.0450
0.0500
0.0450
0.0500
67,029
+0.00(+0.00%)
Dec 01, 2023
0.0450
0.0500
0.0400
0.0500
94,363
+0.01(+11.11%)
Nov 30, 2023
0.0550
0.0550
0.0450
0.0450
311,882
-0.01(-18.18%)
Nov 29, 2023
0.0450
0.0550
0.0450
0.0550
387,364
+0.01(+37.50%)
Nov 28, 2023
0.0400
0.0400
0.0300
0.0400
2,854,256
+0.00(+0.00%)
Nov 27, 2023
0.0450
0.0450
0.0400
0.0400
579,000
-0.00(-11.11%)
Nov 23, 2023
0.0450
75
+0.00(+12.50%)
Nov 22, 2023
0.0450
0.0450
0.0400
0.0400
39,000
-0.00(-11.11%)
Nov 21, 2023
0.0450
0.0450
0.0400
0.0450
26,000
-0.01(-10.00%)
Nov 17, 2023
0.0500
0
+0.00(+0.00%)
Nov 16, 2023
0.0550
0.0550
0.0500
0.0500
34,730
-0.01(-16.67%)
Nov 15, 2023
0.0550
0.0600
0.0550
0.0600
30,000
+0.00(+0.00%)
Nov 14, 2023
0.0600
0.0650
0.0550
0.0600
89,000
+0.00(+0.00%)
Nov 10, 2023
0.0600
67
+0.00(+0.00%)
Nov 09, 2023
0.0600
0.0600
0.0600
0.0600
130,000
-0.01(-7.69%)
Nov 08, 2023
0.0650
0.0650
0.0650
0.0650
26,000
+0.00(+0.00%)
Nov 07, 2023
0.0550
0.0700
0.0550
0.0650
102,500
+0.01(+8.33%)
Nov 06, 2023
0.0700
0.0700
0.0550
0.0600
413,666
-0.01(-20.00%)
Nov 03, 2023
0.0750
0.0750
0.0600
0.0750
182,027
-0.01(-6.25%)
Nov 02, 2023
0.0800
0.0800
0.0800
0.0800
33,000
+0.00(+0.00%)
Nov 01, 2023
0.0800
0.0800
0.0800
0.0800
24,166
+0.00(+0.00%)
Oct 31, 2023
0.0850
0.0850
0.0800
0.0800
59,000
+0.00(+0.00%)
Oct 27, 2023
0.0800
800
-0.01(-11.11%)
Oct 25, 2023
0.0900
5
-0.01(-5.26%)
Oct 24, 2023
0.0950
0.0950
0.0950
0.0950
4,000
+0.00(+0.00%)
Oct 23, 2023
0.0850
0.0950
0.0850
0.0950
36,000
+0.01(+5.56%)
Oct 17, 2023
0.0900
150
+0.01(+12.50%)
Oct 16, 2023
0.0800
0.0800
0.0800
0.0800
5,450
+0.01(+14.29%)
Oct 13, 2023
0.0750
0.0750
0.0700
0.0700
37,966
-0.01(-12.50%)
Oct 12, 2023
0.0850
0.0850
0.0800
0.0800
28,000
-0.01(-5.88%)
Oct 11, 2023
0.0850
0.0850
0.0850
0.0850
12,000
-0.00(-5.56%)
Oct 05, 2023
0.0900
343
-0.01(-5.26%)
Oct 03, 2023
0.0950
829
-0.01(-9.52%)
Oct 02, 2023
0.1000
0.1050
0.1000
0.1050
31,500
+0.00(+5.00%)
Sep 29, 2023
0.0900
0.1000
0.0900
0.1000
56,000
+0.01(+11.11%)
Sep 28, 2023
0.0800
0.0950
0.0800
0.0900
119,700
+0.01(+12.50%)
Sep 27, 2023
0.0900
0.0900
0.0800
0.0800
49,102
-0.01(-11.11%)
Sep 26, 2023
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-5.26%)
Sep 25, 2023
0.0950
0.0950
0.0950
0.0950
8,000
+0.00(+0.00%)
Sep 22, 2023
0.1050
0.1050
0.0950
0.0950
75,000
-0.01(-5.00%)
Sep 21, 2023
0.1000
0.1000
0.1000
0.1000
13,112
-0.00(-4.76%)
Sep 20, 2023
0.1050
0.1050
0.1050
0.1050
3,690
+0.00(+0.00%)
Sep 19, 2023
0.1100
0.1100
0.1050
0.1050
3,070
-0.01(-4.55%)
Sep 18, 2023
0.1050
0.1100
0.1050
0.1100
148,001
+0.01(+4.76%)
Sep 15, 2023
0.1050
0.1100
0.1050
0.1050
31,049
+0.00(+5.00%)
Sep 14, 2023
0.1000
0.1000
0.1000
0.1000
75,500
+0.00(+0.00%)
Sep 13, 2023
0.0950
0.1000
0.0950
0.1000
3,110
+0.00(+0.00%)
Sep 12, 2023
0.1000
0.1000
0.0950
0.1000
65,233
+0.00(+0.00%)
Sep 08, 2023
0.1000
0
-0.00(-4.76%)
Sep 07, 2023
0.1050
0.1100
0.1050
0.1050
25,585
-0.01(-4.55%)
Sep 06, 2023
0.1000
0.1100
0.1000
0.1100
21,087
+0.01(+10.00%)
Sep 05, 2023
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
Sep 01, 2023
0.1000
0
+0.00(+0.00%)
Aug 30, 2023
0.1000
0
+0.00(+0.00%)
Aug 29, 2023
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Aug 28, 2023
0.1000
0.1000
0.1000
0.1000
22,500
+0.00(+0.00%)
Aug 25, 2023
0.1100
0.1100
0.1000
0.1000
49,500
+0.00(+0.00%)
Aug 24, 2023
0.1000
0.1000
0.1000
0.1000
4,500
+0.00(+0.00%)
Aug 23, 2023
0.1050
0.1050
0.1000
0.1000
47,000
+0.00(+0.00%)
Aug 21, 2023
0.1000
0
+0.00(+0.00%)
Aug 18, 2023
0.1100
0.1100
0.1000
0.1000
157,000
-0.02(-20.00%)
Aug 16, 2023
0.1250
285
+0.02(+25.00%)
Aug 15, 2023
0.1000
0.1000
0.1000
0.1000
1,998
-0.00(-4.76%)
Aug 14, 2023
0.1000
0.1050
0.1000
0.1050
102,333
+0.00(+0.00%)
Aug 11, 2023
0.1050
0.1050
0.1050
0.1050
6,500
+0.00(+0.00%)
Aug 10, 2023
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+5.00%)
Aug 09, 2023
0.1000
0.1000
0.1000
0.1000
239,900
-0.00(-4.76%)
Aug 08, 2023
0.1150
0.1150
0.1050
0.1050
127,500
-0.01(-12.50%)
Aug 04, 2023
0.1200
0
+0.00(+0.00%)
Aug 02, 2023
0.1200
333
+0.01(+9.09%)
Aug 01, 2023
0.1050
0.1100
0.1050
0.1100
32,400
-0.01(-8.33%)
Jul 31, 2023
0.1100
0.1200
0.1050
0.1200
47,000
+0.01(+9.09%)
Jul 28, 2023
0.1100
0.1100
0.1100
0.1100
5,343
+0.00(+0.00%)
Jul 26, 2023
0.1100
40
-0.01(-12.00%)
Jul 24, 2023
0.1250
0
+0.00(+0.00%)
Jul 21, 2023
0.1250
0.1250
0.1200
0.1250
11,500
+0.00(+0.00%)
Jul 20, 2023
0.1100
0.1250
0.1100
0.1250
6,000
+0.01(+4.17%)
Jul 19, 2023
0.1150
0.1200
0.1050
0.1200
39,386
+0.00(+4.35%)
Jul 18, 2023
0.1150
0.1150
0.1150
0.1150
10,770
+0.01(+9.52%)
Jul 17, 2023
0.1200
0.1200
0.1000
0.1050
65,000
-0.01(-8.70%)
Jul 14, 2023
0.1200
0.1200
0.1150
0.1150
45,166
-0.01(-8.00%)
Jul 13, 2023
0.1250
0.1250
0.1250
0.1250
17,500
-0.01(-3.85%)
Jul 12, 2023
0.1300
0.1300
0.1300
0.1300
14,000
+0.00(+0.00%)
Jul 11, 2023
0.1300
0.1300
0.1300
0.1300
500
-0.01(-3.70%)
Jul 10, 2023
0.1350
0.1350
0.1350
0.1350
23,500
+0.01(+8.00%)
Jul 07, 2023
0.1400
0.1450
0.1250
0.1250
62,070
+0.00(+0.00%)
Jul 06, 2023
0.1350
0.1350
0.1250
0.1250
64,514
-0.02(-10.71%)
Jul 05, 2023
0.1250
0.1400
0.1250
0.1400
183,621
+0.02(+12.00%)
Jul 04, 2023
0.1400
0.1400
0.1250
0.1250
10,400
-0.02(-10.71%)
Jun 30, 2023
0.1400
0
+0.03(+21.74%)
Jun 29, 2023
0.0850
0.1150
0.0850
0.1150
108,916
+0.02(+21.05%)
Jun 22, 2023
0.0950
0
+0.01(+5.56%)
Jun 21, 2023
0.0800
0.0900
0.0800
0.0900
23,000
+0.00(+5.88%)
Jun 20, 2023
0.0850
0.0850
0.0850
0.0850
4,510
+0.00(+0.00%)
Jun 19, 2023
0.0900
0.0900
0.0850
0.0850
12,000
+0.00(+0.00%)
Jun 16, 2023
0.0950
0.0950
0.0850
0.0850
11,000
-0.01(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.